Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 1.181,130 | 1.181,130 | 1.181,130 | 1.181,130 | -0,65% |
30/04/2024 | 1.188,910 | 1.188,910 | 1.188,910 | 1.188,910 | 1,10% |
29/04/2024 | 1.175,960 | 1.175,960 | 1.175,960 | 1.175,960 | 1,15% |
26/04/2024 | 1.162,630 | 1.162,630 | 1.162,630 | 1.162,630 | 0,14% |
25/04/2024 | 1.160,950 | 1.160,950 | 1.160,950 | 1.160,950 | 1,45% |
24/04/2024 | 1.144,410 | 1.144,410 | 1.144,410 | 1.144,410 | -0,05% |
23/04/2024 | 1.144,970 | 1.144,970 | 1.144,970 | 1.144,970 | 0,56% |
22/04/2024 | 1.138,630 | 1.138,630 | 1.138,630 | 1.138,630 | -0,95% |
19/04/2024 | 1.149,540 | 1.149,540 | 1.149,540 | 1.149,540 | 0,82% |
18/04/2024 | 1.140,240 | 1.140,240 | 1.140,240 | 1.140,240 | -0,35% |
17/04/2024 | 1.144,280 | 1.144,280 | 1.144,280 | 1.144,280 | -2,09% |
16/04/2024 | 1.168,700 | 1.168,700 | 1.168,700 | 1.168,700 | -1,05% |
02/05/2024 | 1.181,130 | 1.181,130 | 1.181,130 | 1.181,130 | -0,65% |
30/04/2024 | 1.188,910 | 1.188,910 | 1.188,910 | 1.188,910 | 1,10% |
29/04/2024 | 1.175,960 | 1.175,960 | 1.175,960 | 1.175,960 | 1,15% |
26/04/2024 | 1.162,630 | 1.162,630 | 1.162,630 | 1.162,630 | 0,14% |
25/04/2024 | 1.160,950 | 1.160,950 | 1.160,950 | 1.160,950 | 1,45% |
24/04/2024 | 1.144,410 | 1.144,410 | 1.144,410 | 1.144,410 | -0,05% |
23/04/2024 | 1.144,970 | 1.144,970 | 1.144,970 | 1.144,970 | 0,56% |
22/04/2024 | 1.138,630 | 1.138,630 | 1.138,630 | 1.138,630 | -0,95% |
19/04/2024 | 1.149,540 | 1.149,540 | 1.149,540 | 1.149,540 | 0,82% |
18/04/2024 | 1.140,240 | 1.140,240 | 1.140,240 | 1.140,240 | -0,35% |
17/04/2024 | 1.144,280 | 1.144,280 | 1.144,280 | 1.144,280 | -2,09% |
16/04/2024 | 1.168,700 | 1.168,700 | 1.168,700 | 1.168,700 | -0,28% |
15/04/2024 | 1.172,000 | 1.172,000 | 1.172,000 | 1.172,000 | -0,60% |
12/04/2024 | 1.179,110 | 1.179,110 | 1.179,110 | 1.179,110 | 0,92% |
11/04/2024 | 1.168,390 | 1.168,390 | 1.168,390 | 1.168,390 | 0,95% |
09/04/2024 | 1.157,420 | 1.157,420 | 1.157,420 | 1.157,420 | 0,58% |
08/04/2024 | 1.150,710 | 1.150,710 | 1.150,710 | 1.150,710 | -0,01% |
05/04/2024 | 1.150,810 | 1.150,810 | 1.150,810 | 1.150,810 | 0,42% |
Le + haut: 1.188,910 | Le + bas: 1.138,630 | Différence: 50,280 | Moyenne: 1.159,305 | Variation %: 3,068 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs