Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
---|---|---|---|---|---|---|
KOSPI | 2.651,94 | -33,90 | -1,26% | 236 | 542 | |
KOSDAQ | 888,63 | -5,85 | -0,65% | 408 | 1151 | |
KOSPI 200 | 356,44 | -4,87 | -1,35% | 51 | 142 | |
KOSPI 100 | 2.698,31 | -40,11 | -1,46% | 22 | 75 | |
KOSPI 50 | 2.483,60 | -37,64 | -1,49% | 13 | 36 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aprogen KIC | 1.258 | 1.067 | 1.350 | 1.077 | +17,90% | 41,31M | 06:04:46 | ||
Dae Young Pkg | 1.515 | 1.255 | 1.631 | 1.404 | +20,72% | 34,48M | 06:04:46 | ||
Hwacheon Machi | 8.280 | 8.130 | 9.700 | 8.140 | +1,85% | 30,22M | 06:04:44 | ||
Ascendio | 1.100 | 1.044 | 1.229 | 1.001 | +5,36% | 29,56M | 06:04:24 | ||
Aprogen Pharmaceuti. | 195 | 185 | 223 | 173 | +5,41% | 26,14M | 06:04:47 |
Nom | Dernier | Var. | Var.% | |
---|---|---|---|---|
Samhwa Paint | 8.580 | +1.980 | +30,00% | |
Duksung | 9.840 | +1.870 | +23,46% | |
Kisco | 8.500 | +1.560 | +22,48% | |
Dae Young Pkg | 1.515 | +260 | +20,72% | |
Kpx Green Chem | 8.840 | +1.400 | +18,82% |
Nom | Dernier | Var. | Var.% | |
---|---|---|---|---|
Lock&Lock Co | 6.680 | -1.270 | -15,97% | |
Doosan | 143.700 | -18.300 | -11,30% | |
KG Mobility | 6.950 | -780 | -10,09% | |
Hwacheon Mac | 35.500 | -3.550 | -9,09% | |
D I Corp | 9.590 | -880 | -8,40% |
Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
---|---|---|---|---|---|---|
KOSPI 200 Constru. | 316,31 | -2,92 | -0,91% | 2 | 7 | |
KOSPI 200 Consume. | 784,70 | -16,42 | -2,05% | 5 | 18 | |
KOSPI 200 Energy . | 1.350,30 | -7,42 | -0,55% | 9 | 19 | |
KOSPI 200 Financi. | 814,01 | -11,16 | -1,35% | 2 | 20 | |
KOSPI 200 Consume. | 1.705,13 | -64,10 | -3,62% | 8 | 21 | |
KOSPI 200 IT | 3.319,73 | -31,28 | -0,93% | 4 | 8 | |
KOSPI 200 Heavy I. | 362,38 | -6,50 | -1,76% | 3 | 9 | |
KOSPI 200 Steels . | 851,70 | -11,26 | -1,30% | 3 | 8 | |
KRX Machinery & E. | 725,18 | +17,91 | +2,53% | 5 | 18 | |
KQ Manufacturing | 2.935,38 | -6,81 | -0,23% | 189 | 509 | |
KQ Construction | 64,38 | -1,21 | -1,84% | 10 | 16 | |
KQ Financials | 1.666,29 | -14,94 | -0,89% | 25 | 69 | |
KQ Distribution | 440,27 | -2,57 | -0,58% | 25 | 59 | |
KQ Transportation. | 2.757,09 | -20,36 | -0,73% | 2 | 3 | |
KQ Food Beverage . | 5.607,42 | -9,01 | -0,16% | 15 | 24 | |
KQ Textile Appare. | 64,23 | -0,38 | -0,59% | 8 | 12 | |
KQ Chemical | 3.207,66 | -36,05 | -1,11% | 19 | 73 | |
KQ Pharmaceutical. | 9.610,56 | -67,45 | -0,70% | 25 | 87 | |
KQ Machinery | 582,35 | -1,01 | -0,17% | 29 | 82 | |
KQ Electric Elect. | 2.186,44 | +30,57 | +1,42% | 27 | 40 | |
KQ Medical Precis. | 1.937,90 | +4,20 | +0,22% | 20 | 44 | |
KQ Vehicles Compo. | 4.716,70 | -74,83 | -1,56% | 16 | 48 | |
KQ Telecom Broadc. | 892,10 | -9,57 | -1,06% | 3 | 15 | |
KQ Telecommunicat. | 590,45 | -6,75 | -1,13% | 1 | 8 | |
KQ Broadcasting | 2.743,99 | -28,59 | -1,03% | 2 | 7 | |
KQ Internet | 12.652,18 | -287,71 | -2,22% | 3 | 7 | |
KQ IT Software | 237,09 | -2,79 | -1,16% | 26 | 91 | |
KQ Computer Servi. | 237,68 | -1,07 | -0,45% | 5 | 19 | |
KQ Computer Hardw. | 10,53 | -0,10 | -0,94% | 3 | 16 | |
KQ Semiconductor | 2.048,92 | -42,36 | -2,03% | 22 | 111 | |
KQ IT Components | 1.196,30 | -8,05 | -0,67% | 30 | 64 | |
KQ Entertainment . | 491,63 | -3,79 | -0,77% | 2 | 25 |