Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Indices - Corée du Sud
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| KOSPI | 3.006,16 | -1,17 | -0,04% | 268 | 468 | |
| KOSDAQ | 995,07 | +1,37 | +0,14% | 594 | 709 | |
| KOSPI 200 | 393,34 | +0,16 | +0,04% | 59 | 124 | |
| KOSPI 100 | 2.963,01 | +1,97 | +0,07% | 26 | 69 | |
| KOSPI 50 | 2.728,65 | +5,49 | +0,20% | 15 | 31 |
Actions - Corée du Sud
Actions les plus actives
| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Dae Young Pkg | 2.615 | 2.325 | 2.920 | 2.380 | +12,47% | 61,71M | 08:59:34 | ||
| Kec | 3.350 | 3.300 | 3.475 | 3.195 | +1,52% | 39,71M | 08:59:30 | ||
| Hansol Homedec | 1.945 | 1.845 | 2.115 | 1.830 | +5,42% | 37,83M | 08:59:35 | ||
| Shinwon | 3.895 | 3.785 | 3.980 | 3.735 | +2,91% | 35,57M | 08:59:23 | ||
| Shin Poong Pap | 2.945 | 2.395 | 3.110 | 2.435 | +22,96% | 29,86M | 08:58:20 |
Top Hausses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Shin Poong Pap | 2.945 | +550 | +22,96% | |
| Dae Young Pkg | 2.615 | +290 | +12,47% | |
| Jooyontech | 1.300 | +120 | +10,17% | |
| JS | 22.350 | +1.800 | +8,76% | |
| Choheung | 212.000 | +16.000 | +8,16% |
Top Baisses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Choil Aluminum | 2.440 | -295 | -10,79% | |
| DoubleU Games | 66.600 | -6.800 | -9,26% | |
| Daesung Energy | 10.350 | -750 | -6,76% | |
| Dongbang Trans | 4.120 | -280 | -6,36% | |
| Sh E & C | 1.070 | -70 | -6,14% |
Résumé par secteur - Corée du Sud
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| KOSPI 200 Constru. | 312,93 | -2,07 | -0,66% | 2 | 8 | |
| KOSPI 200 Consume. | 1.114,94 | -1,51 | -0,14% | 14 | 12 | |
| KOSPI 200 Energy . | 2.133,92 | -13,06 | -0,61% | 3 | 20 | |
| KOSPI 200 Financi. | 730,20 | -2,09 | -0,29% | 4 | 12 | |
| KOSPI 200 Consume. | 1.816,76 | -10,09 | -0,55% | 8 | 23 | |
| KOSPI 200 IT | 3.480,47 | +26,73 | +0,77% | 5 | 6 | |
| KOSPI 200 Heavy I. | 310,14 | -3,71 | -1,18% | 2 | 9 | |
| KOSPI 200 Steels . | 948,24 | -18,57 | -1,92% | 1 | 7 | |
| KRX Machinery & E. | 618,80 | -3,66 | -0,59% | 6 | 17 | |
| KQ Manufacturing | 3.149,55 | -3,00 | -0,10% | 252 | 348 | |
| KQ Construction | 103,98 | -0,89 | -0,85% | 7 | 16 | |
| KQ Financials | 1.108,11 | -9,73 | -0,87% | 38 | 25 | |
| KQ Distribution | 590,45 | +2,81 | +0,48% | 29 | 47 | |
| KQ Transportation. | 5.917,70 | -3,26 | -0,06% | 2 | 3 | |
| KQ Food Beverage . | 9.740,17 | +14,23 | +0,15% | 15 | 19 | |
| KQ Textile Appare. | 153,44 | -0,07 | -0,05% | 8 | 8 | |
| KQ Chemical | 3.532,30 | -13,37 | -0,38% | 27 | 48 | |
| KQ Pharmaceutical. | 11.536,69 | +57,30 | +0,50% | 53 | 45 | |
| KQ Machinery | 603,68 | -3,03 | -0,50% | 36 | 59 | |
| KQ Electric Elect. | 1.342,26 | +2,13 | +0,16% | 25 | 35 | |
| KQ Medical Precis. | 1.986,09 | -5,71 | -0,29% | 28 | 31 | |
| KQ Vehicles Compo. | 7.602,93 | -77,90 | -1,01% | 19 | 40 | |
| KQ Telecom Broadc. | 1.697,12 | +17,97 | +1,07% | 7 | 8 | |
| KQ Telecommunicat. | 900,29 | -0,19 | -0,02% | 3 | 4 | |
| KQ Broadcasting | 5.597,96 | +75,55 | +1,37% | 4 | 4 | |
| KQ Internet | 19.341,62 | +150,84 | +0,79% | 6 | 3 | |
| KQ IT Software | 333,41 | +2,04 | +0,62% | 36 | 39 | |
| KQ Computer Servi. | 300,29 | -0,60 | -0,20% | 10 | 11 | |
| KQ Computer Hardw. | 15,70 | -0,22 | -1,38% | 6 | 13 | |
| KQ Semiconductor | 1.728,54 | +5,36 | +0,31% | 54 | 53 | |
| KQ IT Components | 1.264,61 | -2,07 | -0,16% | 42 | 49 | |
| KQ Entertainment . | 799,46 | +9,33 | +1,18% | 14 | 12 |