Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Indices - Corée du Sud
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| KOSPI | 2.617,22 | +11,35 | +0,44% | 435 | 296 | |
| KOSDAQ | 872,69 | +7,62 | +0,88% | 722 | 618 | |
| KOSPI 200 | 345,60 | +1,52 | +0,44% | 138 | 51 | |
| KOSPI 100 | 2.598,71 | +10,80 | +0,42% | 69 | 23 | |
| KOSPI 50 | 2.364,03 | +9,21 | +0,39% | 35 | 10 |
Actions - Corée du Sud
Actions les plus actives
| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Pusan Cast Met | 1.200 | 1.140 | 1.340 | 1.070 | +5,26% | 115,97M | 08:49:55 | ||
| Hanchang | 1.230 | 1.245 | 1.420 | 1.160 | -1,20% | 62,92M | 08:49:40 | ||
| Ts | 4.410 | 3.985 | 4.865 | 4.370 | +10,66% | 46,43M | 08:49:58 | ||
| Taihan Electric Wir. | 2.085 | 2.105 | 2.150 | 2.065 | -0,95% | 23,45M | 08:50:00 | ||
| Moorim Paper | 3.345 | 2.825 | 3.670 | 3.185 | +18,41% | 21,84M | 08:50:00 |
Top Hausses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Samsung Publis | 36.300 | +8.350 | +29,87% | |
| Kumho Electric | 3.240 | +680 | +26,56% | |
| Moorim Paper | 3.345 | +520 | +18,41% | |
| Isupetasys | 8.090 | +830 | +11,43% | |
| Ts | 4.410 | +425 | +10,66% |
Top Baisses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Iljin Materials | 83.600 | -10.300 | -10,97% | |
| Ihq | 911 | -67 | -6,85% | |
| Kp | 1.665 | -100 | -5,67% | |
| Ildong Holdings | 34.650 | -1.900 | -5,20% | |
| E Inv & Dev | 1.615 | -85 | -5,00% |
Résumé par secteur - Corée du Sud
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| KOSPI 200 Constru. | 278,54 | +4,94 | +1,81% | 10 | 1 | |
| KOSPI 200 Consume. | 934,01 | +5,00 | +0,54% | 17 | 7 | |
| KOSPI 200 Energy . | 1.688,90 | +15,16 | +0,91% | 18 | 6 | |
| KOSPI 200 Financi. | 701,07 | +4,07 | +0,58% | 15 | 3 | |
| KOSPI 200 Consume. | 1.568,23 | +3,12 | +0,20% | 22 | 12 | |
| KOSPI 200 IT | 3.153,15 | +11,28 | +0,36% | 7 | 4 | |
| KOSPI 200 Heavy I. | 281,09 | +1,00 | +0,36% | 9 | 3 | |
| KOSPI 200 Steels . | 931,54 | +8,32 | +0,90% | 7 | 1 | |
| KRX Machinery & E. | 580,18 | -1,42 | -0,24% | 17 | 10 | |
| KQ Manufacturing | 2.825,38 | +17,51 | +0,62% | 316 | 296 | |
| KQ Construction | 95,75 | +0,35 | +0,37% | 13 | 11 | |
| KQ Financials | 925,54 | +1,71 | +0,19% | 38 | 24 | |
| KQ Distribution | 452,18 | +9,75 | +2,20% | 34 | 46 | |
| KQ Transportation. | 6.907,77 | -56,75 | -0,81% | 1 | 4 | |
| KQ Food Beverage . | 11.039,56 | -7,01 | -0,06% | 16 | 22 | |
| KQ Textile Appare. | 133,33 | +0,44 | +0,33% | 6 | 11 | |
| KQ Chemical | 3.151,01 | -10,03 | -0,32% | 31 | 48 | |
| KQ Pharmaceutical. | 8.854,66 | +112,80 | +1,29% | 60 | 41 | |
| KQ Machinery | 612,36 | +6,93 | +1,14% | 51 | 37 | |
| KQ Electric Elect. | 1.344,52 | -2,99 | -0,22% | 34 | 28 | |
| KQ Medical Precis. | 1.790,34 | +10,60 | +0,60% | 36 | 23 | |
| KQ Vehicles Compo. | 7.082,65 | +151,44 | +2,18% | 26 | 29 | |
| KQ Telecom Broadc. | 1.218,44 | +8,36 | +0,69% | 6 | 11 | |
| KQ Telecommunicat. | 851,02 | -3,19 | -0,37% | 2 | 7 | |
| KQ Broadcasting | 3.662,93 | +42,20 | +1,17% | 4 | 4 | |
| KQ Internet | 15.158,48 | +177,36 | +1,18% | 6 | 3 | |
| KQ IT Software | 269,16 | +1,70 | +0,64% | 50 | 31 | |
| KQ Computer Servi. | 287,09 | +3,50 | +1,23% | 17 | 8 | |
| KQ Computer Hardw. | 13,08 | +0,02 | +0,15% | 10 | 8 | |
| KQ Semiconductor | 1.782,38 | +12,62 | +0,71% | 61 | 54 | |
| KQ IT Components | 1.326,02 | -16,91 | -1,26% | 56 | 41 | |
| KQ Entertainment . | 665,87 | +4,14 | +0,63% | 10 | 11 |