Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Indices - Corée du Sud
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| KOSPI | 3.237,14 | +14,10 | +0,44% | 237 | 498 | |
| KOSDAQ | 1.036,11 | -1,69 | -0,16% | 504 | 826 | |
| KOSPI 200 | 429,98 | +3,19 | +0,75% | 73 | 110 | |
| KOSPI 100 | 3.249,10 | +24,84 | +0,77% | 44 | 47 | |
| KOSPI 50 | 3.001,19 | +25,20 | +0,85% | 26 | 19 |
Actions - Corée du Sud
Actions les plus actives
| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Jayjun Co | 2.185 | 2.040 | 2.540 | 1.915 | +7,11% | 36,17M | 08:59:02 | ||
| Ilshinstone | 2.925 | 2.900 | 3.045 | 2.890 | +0,86% | 24,31M | 08:59:30 | ||
| Samsung Electronics. | 81.400 | 79.300 | 81.400 | 79.300 | +2,65% | 24,20M | 08:59:57 | ||
| E Inv & Dev | 516 | 538 | 541 | 513 | -4,09% | 23,80M | 08:59:54 | ||
| Bo Lak | 2.640 | 2.495 | 2.700 | 2.480 | +5,81% | 19,32M | 08:59:50 |
Top Hausses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Samil Pharm | 10.300 | +1.300 | +14,44% | |
| Galaxia SM | 2.345 | +265 | +12,74% | |
| Pum Yang Const | 8.200 | +880 | +12,02% | |
| Cho Bi | 33.250 | +2.600 | +8,48% | |
| Dpc | 14.100 | +950 | +7,22% |
Top Baisses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Han Shin Mach | 3.485 | -380 | -9,83% | |
| Duksung | 19.700 | -1.950 | -9,01% | |
| Simpac | 6.560 | -620 | -8,64% | |
| Mk Trend | 9.210 | -840 | -8,36% | |
| Iljin Electric Co | 6.180 | -520 | -7,76% |
Résumé par secteur - Corée du Sud
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| KOSPI 200 Constru. | 325,49 | -1,97 | -0,60% | 3 | 10 | |
| KOSPI 200 Consume. | 1.179,90 | -2,29 | -0,19% | 5 | 20 | |
| KOSPI 200 Energy . | 2.114,15 | -8,66 | -0,41% | 10 | 13 | |
| KOSPI 200 Financi. | 699,19 | +4,46 | +0,64% | 10 | 7 | |
| KOSPI 200 Consume. | 1.924,29 | +20,82 | +1,09% | 20 | 14 | |
| KOSPI 200 IT | 3.955,76 | +56,79 | +1,46% | 7 | 3 | |
| KOSPI 200 Heavy I. | 346,44 | -5,80 | -1,65% | 1 | 9 | |
| KOSPI 200 Steels . | 1.022,18 | -33,38 | -3,16% | 1 | 7 | |
| KRX Machinery & E. | 645,69 | -7,22 | -1,11% | 3 | 21 | |
| KQ Manufacturing | 3.352,10 | -5,11 | -0,15% | 211 | 392 | |
| KQ Construction | 111,66 | -1,33 | -1,18% | 8 | 18 | |
| KQ Financials | 1.136,13 | -24,29 | -2,09% | 40 | 32 | |
| KQ Distribution | 687,60 | +0,52 | +0,08% | 21 | 56 | |
| KQ Transportation. | 5.582,72 | -76,04 | -1,34% | 1 | 4 | |
| KQ Food Beverage . | 11.255,22 | -74,19 | -0,65% | 12 | 25 | |
| KQ Textile Appare. | 160,65 | -2,87 | -1,76% | 4 | 11 | |
| KQ Chemical | 3.747,07 | -1,63 | -0,04% | 26 | 53 | |
| KQ Pharmaceutical. | 13.003,38 | +14,11 | +0,11% | 46 | 52 | |
| KQ Machinery | 676,45 | -3,51 | -0,52% | 26 | 62 | |
| KQ Electric Elect. | 1.208,60 | +7,75 | +0,65% | 23 | 36 | |
| KQ Medical Precis. | 2.188,78 | +7,83 | +0,36% | 28 | 35 | |
| KQ Vehicles Compo. | 7.070,80 | -67,22 | -0,94% | 16 | 43 | |
| KQ Telecom Broadc. | 1.639,39 | +21,95 | +1,36% | 6 | 9 | |
| KQ Telecommunicat. | 1.011,45 | +3,54 | +0,35% | 2 | 6 | |
| KQ Broadcasting | 5.170,16 | +86,00 | +1,69% | 4 | 3 | |
| KQ Internet | 22.566,97 | +30,88 | +0,14% | 4 | 5 | |
| KQ IT Software | 362,66 | -0,16 | -0,04% | 26 | 51 | |
| KQ Computer Servi. | 320,29 | -6,78 | -2,07% | 2 | 18 | |
| KQ Computer Hardw. | 19,37 | -0,20 | -1,02% | 7 | 10 | |
| KQ Semiconductor | 1.963,61 | +24,68 | +1,27% | 70 | 39 | |
| KQ IT Components | 1.113,09 | +4,03 | +0,36% | 40 | 58 | |
| KQ Entertainment . | 663,61 | -0,62 | -0,09% | 9 | 15 |