Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
---|---|---|---|---|---|---|
KOSPI | 2.569,71 | +8,02 | +0,31% | 399 | 375 | |
KOSDAQ | 768,98 | +6,85 | +0,90% | 780 | 769 | |
KOSPI 200 | 341,74 | +1,02 | +0,30% | 103 | 93 | |
KOSPI 100 | 2.573,42 | +8,88 | +0,35% | 58 | 39 | |
KOSPI 50 | 2.361,22 | +6,63 | +0,28% | 30 | 19 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Sh E & C | 600 | 525 | 650 | 531 | +14,29% | 44,54M | 04/10 | ||
Choil Aluminum | 1.881 | 1.764 | 2.040 | 1.866 | +6,63% | 36,83M | 04/10 | ||
Inscobee | 1.660 | 1.277 | 1.660 | 1.278 | +29,99% | 34,08M | 04/10 | ||
Samsung Electronics. | 60.600 | 61.300 | 61.700 | 60.500 | -1,14% | 23,11M | 04/10 | ||
Taihan Electric Wir. | 13.280 | 11.940 | 13.780 | 12.150 | +11,22% | 13,40M | 04/10 |
Nom | Dernier | Var. | Var.% | |
---|---|---|---|---|
Koas | 10.250 | +9.180 | +857,94% | |
Inscobee | 1.660 | +383 | +29,99% | |
Sh E & C | 600 | +75 | +14,29% | |
Manho Rope&Wir | 31.000 | +3.700 | +13,55% | |
Korea Petroleum Ind | 21.200 | +2.140 | +11,23% |
Nom | Dernier | Var. | Var.% | |
---|---|---|---|---|
Mirae | 1.140 | -241 | -17,45% | |
Kctc | 4.625 | -435 | -8,60% | |
Korea Ind | 2.900 | -270 | -8,52% | |
STX Green Logis | 12.250,00 | -1.000,00 | -7,55% | |
Daiyang Metal | 1.621 | -109 | -6,30% |
Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
---|---|---|---|---|---|---|
KOSPI 200 Constru. | 292,83 | +1,95 | +0,67% | 6 | 2 | |
KOSPI 200 Consume. | 861,50 | -4,26 | -0,49% | 10 | 13 | |
KOSPI 200 Energy . | 1.144,25 | -4,20 | -0,37% | 13 | 15 | |
KOSPI 200 Financi. | 855,98 | +6,04 | +0,71% | 17 | 4 | |
KOSPI 200 Consume. | 1.567,89 | +0,66 | +0,04% | 7 | 22 | |
KOSPI 200 IT | 3.093,03 | +8,05 | +0,26% | 6 | 7 | |
KOSPI 200 Heavy I. | 465,57 | +4,27 | +0,93% | 10 | 3 | |
KOSPI 200 Steels . | 852,29 | +16,48 | +1,97% | 3 | 9 | |
KRX Machinery & E. | 776,93 | -3,99 | -0,51% | 14 | 15 | |
KQ Manufacturing | 2.378,92 | +15,92 | +0,67% | 541 | 564 | |
KQ Construction | 65,57 | +0,65 | +1,00% | 13 | 11 | |
KQ Financials | 1.280,49 | -25,87 | -1,98% | 62 | 43 | |
KQ Distribution | 462,62 | +6,08 | +1,33% | 47 | 44 | |
KQ Transportation. | 2.601,02 | -112,34 | -4,14% | 1 | 4 | |
KQ Food Beverage . | 5.172,37 | -17,69 | -0,34% | 15 | 24 | |
KQ Textile Appare. | 46,09 | -0,16 | -0,35% | 8 | 12 | |
KQ Chemical | 2.743,40 | +5,06 | +0,18% | 39 | 67 | |
KQ Pharmaceutical. | 9.981,33 | +277,93 | +2,86% | 99 | 18 | |
KQ Machinery | 414,49 | +3,97 | +0,97% | 78 | 86 | |
KQ Electric Elect. | 1.396,13 | -11,40 | -0,81% | 117 | 144 | |
KQ Medical Precis. | 1.967,14 | +18,61 | +0,96% | 44 | 35 | |
KQ Vehicles Compo. | 3.539,34 | -0,52 | -0,01% | 26 | 38 | |
KQ Entertainment . | 411,80 | +3,94 | +0,97% | 20 | 15 |