Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Indices - Corée du Sud
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| KOSPI | 2.442,01 | +37,86 | +1,57% | 644 | 153 | |
| KOSDAQ | 679,24 | +10,93 | +1,64% | 1132 | 478 | |
| KOSPI 200 | 322,98 | +4,65 | +1,46% | 166 | 27 | |
| KOSPI 100 | 2.431,09 | +33,78 | +1,41% | 83 | 13 | |
| KOSPI 50 | 2.242,72 | +27,60 | +1,25% | 40 | 8 |
Actions - Corée du Sud
Actions les plus actives
| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Daewon Cable | 3.195 | 2.875 | 3.390 | 2.875 | +11,13% | 42,16M | 07:29:59 | ||
| Orientbio | 1.267 | 1.236 | 1.390 | 1.160 | +2,51% | 34,77M | 07:29:59 | ||
| SG Choongbang | 4.175 | 4.210 | 4.455 | 3.970 | -0,83% | 24,27M | 07:29:59 | ||
| Dongwon Metal | 1.820 | 1.400 | 1.820 | 1.430 | +30,00% | 19,58M | 07:29:59 | ||
| Samsung Electronics. | 53.500 | 53.000 | 54.000 | 53.300 | +0,94% | 13,60M | 07:29:59 |
Top Hausses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Seoul Broadcasting System | 26.000 | +6.000 | +30,00% | |
| Shinsegae I&C | 14.040 | +3.240 | +30,00% | |
| Dongwon Metal | 1.820 | +420 | +30,00% | |
| SNTEnergy | 23.450 | +4.600 | +24,40% | |
| Shinsegae Food | 39.550 | +7.550 | +23,59% |
Top Baisses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Gs Retail | 18.970 | -4.180 | -18,06% | |
| Kc Cottrell | 641 | -95 | -12,91% | |
| Kc Green Holdi | 913 | -124 | -11,96% | |
| Woojin I&S | 3.200 | -230 | -6,71% | |
| SK Bioscience Co | 52.500 | -3.000 | -5,41% |
Résumé par secteur - Corée du Sud
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| KOSPI 200 Constru. | 262,47 | +4,73 | +1,84% | 7 | 1 | |
| KOSPI 200 Consume. | 863,18 | +13,82 | +1,63% | 21 | 4 | |
| KOSPI 200 Energy . | 935,05 | +11,81 | +1,28% | 24 | 4 | |
| KOSPI 200 Financi. | 867,56 | +20,93 | +2,47% | 22 | 0 | |
| KOSPI 200 Consume. | 1.559,66 | +15,17 | +0,98% | 25 | 3 | |
| KOSPI 200 IT | 2.698,77 | +49,76 | +1,88% | 11 | 1 | |
| KOSPI 200 Heavy I. | 532,46 | +19,71 | +3,84% | 14 | 2 | |
| KOSPI 200 Steels . | 895,30 | +29,33 | +3,39% | 9 | 0 | |
| KRX Machinery & E. | 729,41 | -12,14 | -1,64% | 24 | 5 | |
| KQ Manufacturing | 2.106,67 | +43,20 | +2,09% | 853 | 293 | |
| KQ Construction | 66,64 | +0,61 | +0,92% | 15 | 9 | |
| KQ Financials | 1.037,29 | -4,28 | -0,41% | 38 | 65 | |
| KQ Distribution | 422,85 | +3,20 | +0,76% | 63 | 28 | |
| KQ Transportation. | 2.598,80 | +42,33 | +1,66% | 3 | 1 | |
| KQ Food Beverage . | 4.752,69 | +65,11 | +1,39% | 31 | 9 | |
| KQ Textile Appare. | 40,76 | +0,57 | +1,42% | 12 | 10 | |
| KQ Chemical | 2.107,67 | +46,81 | +2,27% | 85 | 26 | |
| KQ Pharmaceutical. | 9.212,88 | +149,45 | +1,65% | 83 | 35 | |
| KQ Machinery | 349,74 | +12,07 | +3,57% | 132 | 36 | |
| KQ Electric Elect. | 1.170,16 | +20,98 | +1,83% | 208 | 72 | |
| KQ Medical Precis. | 1.774,48 | +23,81 | +1,36% | 61 | 20 | |
| KQ Vehicles Compo. | 3.391,08 | +66,51 | +2,00% | 52 | 15 | |
| KQ Entertainment . | 475,88 | +3,82 | +0,81% | 22 | 14 |