Dernière minute
0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Corée du Sud - Marchés financiers

Indices - Corée du Sud

Nom Dernier Var. Var.% Aperçu du marché Haut Bas
KOSPI 3.006,16 -1,17 -0,04%
Up
32.92%
Down
57.49%
Unchanged
9.58%
268 468
KOSDAQ 995,07 +1,37 +0,14%
Up
39.79%
Down
47.49%
Unchanged
12.73%
594 709
KOSPI 200 393,34 +0,16 +0,04%
Up
29.50%
Down
62.00%
Unchanged
8.50%
59 124
KOSPI 100 2.963,01 +1,97 +0,07%
Up
26.00%
Down
69.00%
Unchanged
5.00%
26 69
KOSPI 50 2.728,65 +5,49 +0,20%
Up
30.00%
Down
62.00%
Unchanged
8.00%
15 31

Actions - Corée du Sud

Actions les plus actives

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Nom Dernier Veille + Haut + Bas Var.% Vol. Heures
Dae Young Pkg 2.615 2.325 2.920 2.380 +12,47% 61,71M 08:59:34  
Kec 3.350 3.300 3.475 3.195 +1,52% 39,71M 08:59:30  
Hansol Homedec 1.945 1.845 2.115 1.830 +5,42% 37,83M 08:59:35  
Shinwon 3.895 3.785 3.980 3.735 +2,91% 35,57M 08:59:23  
Shin Poong Pap 2.945 2.395 3.110 2.435 +22,96% 29,86M 08:58:20  

Top Hausses

Nom Dernier Var. Var.%
Shin Poong Pap 2.945 +550 +22,96%
Dae Young Pkg 2.615 +290 +12,47%
Jooyontech 1.300 +120 +10,17%
JS 22.350 +1.800 +8,76%
Choheung 212.000 +16.000 +8,16%

Top Baisses

Nom Dernier Var. Var.%
Choil Aluminum 2.440 -295 -10,79%
DoubleU Games 66.600 -6.800 -9,26%
Daesung Energy 10.350 -750 -6,76%
Dongbang Trans 4.120 -280 -6,36%
Sh E & C 1.070 -70 -6,14%

Résumé par secteur - Corée du Sud

Nom Dernier Var. Var.% Aperçu du marché Haut Bas
KOSPI 200 Constru. 312,93 -2,07 -0,66%
Up
15.38%
Down
61.54%
Unchanged
23.08%
2 8
KOSPI 200 Consume. 1.114,94 -1,51 -0,14%
Up
51.85%
Down
44.44%
Unchanged
3.70%
14 12
KOSPI 200 Energy . 2.133,92 -13,06 -0,61%
Up
12.50%
Down
83.33%
Unchanged
4.17%
3 20
KOSPI 200 Financi. 730,20 -2,09 -0,29%
Up
21.05%
Down
63.16%
Unchanged
15.79%
4 12
KOSPI 200 Consume. 1.816,76 -10,09 -0,55%
Up
22.86%
Down
65.71%
Unchanged
11.43%
8 23
KOSPI 200 IT 3.480,47 +26,73 +0,77%
Up
45.45%
Down
54.55%
5 6
KOSPI 200 Heavy I. 310,14 -3,71 -1,18%
Up
16.67%
Down
75.00%
Unchanged
8.33%
2 9
KOSPI 200 Steels . 948,24 -18,57 -1,92%
Up
12.50%
Down
87.50%
1 7
KRX Machinery & E. 618,80 -3,66 -0,59%
Up
22.22%
Down
62.96%
Unchanged
14.81%
6 17
KQ Manufacturing 3.149,55 -3,00 -0,10%
Up
37.67%
Down
52.02%
Unchanged
10.31%
252 348
KQ Construction 103,98 -0,89 -0,85%
Up
26.92%
Down
61.54%
Unchanged
11.54%
7 16
KQ Financials 1.108,11 -9,73 -0,87%
Up
42.70%
Down
28.09%
Unchanged
29.21%
38 25
KQ Distribution 590,45 +2,81 +0,48%
Up
33.33%
Down
54.02%
Unchanged
12.64%
29 47
KQ Transportation. 5.917,70 -3,26 -0,06%
Up
40.00%
Down
60.00%
2 3
KQ Food Beverage . 9.740,17 +14,23 +0,15%
Up
36.59%
Down
46.34%
Unchanged
17.07%
15 19
KQ Textile Appare. 153,44 -0,07 -0,05%
Up
44.44%
Down
44.44%
Unchanged
11.11%
8 8
KQ Chemical 3.532,30 -13,37 -0,38%
Up
32.14%
Down
57.14%
Unchanged
10.71%
27 48
KQ Pharmaceutical. 11.536,69 +57,30 +0,50%
Up
49.07%
Down
41.67%
Unchanged
9.26%
53 45
KQ Machinery 603,68 -3,03 -0,50%
Up
34.62%
Down
56.73%
Unchanged
8.65%
36 59
KQ Electric Elect. 1.342,26 +2,13 +0,16%
Up
37.88%
Down
53.03%
Unchanged
9.09%
25 35
KQ Medical Precis. 1.986,09 -5,71 -0,29%
Up
42.42%
Down
46.97%
Unchanged
10.61%
28 31
KQ Vehicles Compo. 7.602,93 -77,90 -1,01%
Up
30.16%
Down
63.49%
Unchanged
6.35%
19 40
KQ Telecom Broadc. 1.697,12 +17,97 +1,07%
Up
43.75%
Down
50.00%
Unchanged
6.25%
7 8
KQ Telecommunicat. 900,29 -0,19 -0,02%
Up
37.50%
Down
50.00%
Unchanged
12.50%
3 4
KQ Broadcasting 5.597,96 +75,55 +1,37%
Up
50.00%
Down
50.00%
4 4
KQ Internet 19.341,62 +150,84 +0,79%
Up
60.00%
Down
30.00%
Unchanged
10.00%
6 3
KQ IT Software 333,41 +2,04 +0,62%
Up
41.86%
Down
45.35%
Unchanged
12.79%
36 39
KQ Computer Servi. 300,29 -0,60 -0,20%
Up
43.48%
Down
47.83%
Unchanged
8.70%
10 11
KQ Computer Hardw. 15,70 -0,22 -1,38%
Up
27.27%
Down
59.09%
Unchanged
13.64%
6 13
KQ Semiconductor 1.728,54 +5,36 +0,31%
Up
44.63%
Down
43.80%
Unchanged
11.57%
54 53
KQ IT Components 1.264,61 -2,07 -0,16%
Up
38.18%
Down
44.55%
Unchanged
17.27%
42 49
KQ Entertainment . 799,46 +9,33 +1,18%
Up
48.28%
Down
41.38%
Unchanged
10.34%
14 12
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inscription via Google
ou
Inscription via Email