Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Indices - Corée du Sud
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| KOSPI | 2.409,22 | -5,74 | -0,24% | 281 | 470 | |
| KOSDAQ | 827,69 | +3,58 | +0,43% | 608 | 881 | |
| KOSPI 200 | 312,85 | -1,45 | -0,46% | 95 | 92 | |
| KOSPI 100 | 2.358,76 | -12,37 | -0,52% | 38 | 52 | |
| KOSPI 50 | 2.165,09 | -11,13 | -0,51% | 20 | 24 |
Actions - Corée du Sud
Actions les plus actives
| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| ENPlus Co Ltd | 8.740 | 6.730 | 8.740 | 6.800 | +29,87% | 40,41M | 08:59:48 | ||
| DB INC | 1.574 | 1.327 | 1.640 | 1.357 | +18,61% | 39,28M | 08:58:50 | ||
| E Inv & Dev | 1.405 | 1.155 | 1.470 | 1.107 | +21,65% | 32,09M | 08:59:33 | ||
| Feelux | 394 | 365 | 427 | 356 | +7,95% | 25,89M | 08:59:00 | ||
| Hanmi Semicon | 20.650 | 19.940 | 21.650 | 20.050 | +3,56% | 12,21M | 08:59:37 |
Top Hausses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| ENPlus Co Ltd | 8.740 | +2.010 | +29,87% | |
| E Inv & Dev | 1.405 | +250 | +21,65% | |
| Hwang-Kum Stee | 9.190 | +1.460 | +18,89% | |
| DB INC | 1.574 | +247 | +18,61% | |
| Korea Electric Terminal | 62.600 | +6.600 | +11,79% |
Top Baisses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Mirae | 19.950 | -3.100 | -13,45% | |
| Taekyung BK | 8.450 | -780 | -8,45% | |
| Byc | 436.000 | -37.000 | -7,82% | |
| InBioGen Co Ltd | 512 | -36 | -6,57% | |
| Capro | 814 | -54 | -6,22% |
Résumé par secteur - Corée du Sud
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| KOSPI 200 Constru. | 285,26 | -0,51 | -0,18% | 4 | 8 | |
| KOSPI 200 Consume. | 848,00 | +5,28 | +0,63% | 15 | 5 | |
| KOSPI 200 Energy . | 1.529,88 | +11,84 | +0,78% | 9 | 16 | |
| KOSPI 200 Financi. | 574,60 | -3,38 | -0,58% | 5 | 16 | |
| KOSPI 200 Consume. | 1.433,84 | -4,12 | -0,29% | 21 | 13 | |
| KOSPI 200 IT | 3.021,73 | -17,87 | -0,59% | 5 | 6 | |
| KOSPI 200 Heavy I. | 263,68 | -2,21 | -0,83% | 2 | 10 | |
| KOSPI 200 Steels . | 833,96 | +10,37 | +1,26% | 5 | 1 | |
| KRX Machinery & E. | 643,04 | -4,39 | -0,68% | 11 | 16 | |
| KQ Manufacturing | 2.855,27 | +20,01 | +0,71% | 310 | 360 | |
| KQ Construction | 75,30 | +0,03 | +0,04% | 10 | 18 | |
| KQ Financials | 1.395,04 | -34,63 | -2,42% | 20 | 68 | |
| KQ Distribution | 447,43 | +4,84 | +1,09% | 31 | 49 | |
| KQ Transportation. | 8.848,14 | -17,73 | -0,20% | 2 | 4 | |
| KQ Food Beverage . | 7.464,18 | -35,70 | -0,48% | 11 | 30 | |
| KQ Textile Appare. | 96,51 | -0,72 | -0,74% | 6 | 11 | |
| KQ Chemical | 3.130,19 | +59,99 | +1,95% | 40 | 48 | |
| KQ Pharmaceutical. | 7.842,68 | +112,94 | +1,46% | 60 | 50 | |
| KQ Machinery | 644,16 | +4,21 | +0,66% | 49 | 53 | |
| KQ Electric Elect. | 1.975,11 | -32,57 | -1,62% | 29 | 38 | |
| KQ Medical Precis. | 1.909,78 | -1,48 | -0,08% | 30 | 34 | |
| KQ Vehicles Compo. | 5.599,58 | +70,00 | +1,27% | 31 | 27 | |
| KQ Telecom Broadc. | 1.009,85 | -13,69 | -1,34% | 5 | 11 | |
| KQ Telecommunicat. | 744,46 | -1,28 | -0,17% | 4 | 4 | |
| KQ Broadcasting | 2.965,92 | -55,74 | -1,84% | 1 | 7 | |
| KQ Internet | 10.049,34 | -89,47 | -0,88% | 2 | 8 | |
| KQ IT Software | 260,33 | -2,24 | -0,85% | 30 | 70 | |
| KQ Computer Servi. | 233,69 | -1,87 | -0,79% | 9 | 16 | |
| KQ Computer Hardw. | 11,45 | +0,16 | +1,42% | 12 | 4 | |
| KQ Semiconductor | 1.512,67 | +6,62 | +0,44% | 63 | 62 | |
| KQ IT Components | 1.307,21 | +53,57 | +4,27% | 42 | 57 | |
| KQ Entertainment . | 645,99 | -25,76 | -3,83% | 4 | 24 |