Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/06/2020 | 1.308,550 | 1.308,550 | 1.308,550 | 1.308,550 | 0,11% |
25/06/2020 | 1.307,170 | 1.307,170 | 1.307,170 | 1.307,170 | 0,33% |
24/06/2020 | 1.302,810 | 1.302,810 | 1.302,810 | 1.302,810 | 0,43% |
23/06/2020 | 1.297,260 | 1.297,260 | 1.297,260 | 1.297,260 | -0,54% |
22/06/2020 | 1.304,360 | 1.304,360 | 1.304,360 | 1.304,360 | 0,31% |
19/06/2020 | 1.300,280 | 1.300,280 | 1.300,280 | 1.300,280 | 0,27% |
18/06/2020 | 1.296,800 | 1.296,800 | 1.296,800 | 1.296,800 | 0,70% |
17/06/2020 | 1.287,770 | 1.287,770 | 1.287,770 | 1.287,770 | -0,09% |
16/06/2020 | 1.288,880 | 1.288,880 | 1.288,880 | 1.288,880 | 0,26% |
15/06/2020 | 1.285,580 | 1.285,580 | 1.285,580 | 1.285,580 | 0,11% |
12/06/2020 | 1.284,150 | 1.284,150 | 1.284,150 | 1.284,150 | 0,43% |
11/06/2020 | 1.278,690 | 1.278,690 | 1.278,690 | 1.278,690 | 0,98% |
10/06/2020 | 1.266,320 | 1.266,320 | 1.266,320 | 1.266,320 | 0,02% |
09/06/2020 | 1.266,070 | 1.266,070 | 1.266,070 | 1.266,070 | -0,50% |
08/06/2020 | 1.272,430 | 1.272,430 | 1.272,430 | 1.272,430 | 0,45% |
05/06/2020 | 1.266,770 | 1.266,770 | 1.266,770 | 1.266,770 | -0,40% |
04/06/2020 | 1.271,880 | 1.271,880 | 1.271,880 | 1.271,880 | 0,05% |
03/06/2020 | 1.271,220 | 1.271,220 | 1.271,220 | 1.271,220 | -0,75% |
02/06/2020 | 1.280,880 | 1.280,880 | 1.280,880 | 1.280,880 | -0,42% |
29/05/2020 | 1.286,260 | 1.286,260 | 1.286,260 | 1.286,260 | 0,32% |
28/05/2020 | 1.282,210 | 1.282,210 | 1.282,210 | 1.282,210 | 0,66% |
27/05/2020 | 1.273,800 | 1.273,800 | 1.273,800 | 1.273,800 | 0,48% |
26/05/2020 | 1.267,670 | 1.267,670 | 1.267,670 | 1.267,670 | -0,43% |
25/05/2020 | 1.273,160 | 1.273,160 | 1.273,160 | 1.273,160 | 0,11% |
22/05/2020 | 1.271,820 | 1.271,820 | 1.271,820 | 1.271,820 | -0,17% |
20/05/2020 | 1.273,940 | 1.273,940 | 1.273,940 | 1.273,940 | 0,22% |
19/05/2020 | 1.271,170 | 1.271,170 | 1.271,170 | 1.271,170 | 0,69% |
18/05/2020 | 1.262,490 | 1.262,490 | 1.262,490 | 1.262,490 | -0,34% |
15/05/2020 | 1.266,740 | 1.266,740 | 1.266,740 | 1.266,740 | -0,26% |
14/05/2020 | 1.270,020 | 1.270,020 | 1.270,020 | 1.270,020 | -2,94% |
Le + haut: 1.308,550 | Le + bas: 1.262,490 | Différence: 46,060 | Moyenne: 1.281,238 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs