Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.239,800 | 1.239,800 | 1.239,800 | 1.239,800 | 0,36% |
15/05/2024 | 1.235,380 | 1.235,380 | 1.235,380 | 1.235,380 | -0,22% |
14/05/2024 | 1.238,060 | 1.238,060 | 1.238,060 | 1.238,060 | 1,08% |
13/05/2024 | 1.224,880 | 1.224,880 | 1.224,880 | 1.224,880 | 0,31% |
10/05/2024 | 1.221,080 | 1.221,080 | 1.221,080 | 1.221,080 | 1,57% |
07/05/2024 | 1.202,200 | 1.202,200 | 1.202,200 | 1.202,200 | 1,06% |
06/05/2024 | 1.189,620 | 1.189,620 | 1.189,620 | 1.189,620 | 0,58% |
03/05/2024 | 1.182,750 | 1.182,750 | 1.182,750 | 1.182,750 | 1,11% |
02/05/2024 | 1.169,760 | 1.169,760 | 1.169,760 | 1.169,760 | 0,29% |
30/04/2024 | 1.166,360 | 1.166,360 | 1.166,360 | 1.166,360 | -0,53% |
29/04/2024 | 1.172,570 | 1.172,570 | 1.172,570 | 1.172,570 | 0,78% |
26/04/2024 | 1.163,450 | 1.163,450 | 1.163,450 | 1.163,450 | 0,57% |
25/04/2024 | 1.156,840 | 1.156,840 | 1.156,840 | 1.156,840 | -1,16% |
24/04/2024 | 1.170,370 | 1.170,370 | 1.170,370 | 1.170,370 | -5,60% |
16/05/2024 | 1.239,800 | 1.239,800 | 1.239,800 | 1.239,800 | 0,36% |
15/05/2024 | 1.235,380 | 1.235,380 | 1.235,380 | 1.235,380 | -0,22% |
14/05/2024 | 1.238,060 | 1.238,060 | 1.238,060 | 1.238,060 | 1,08% |
13/05/2024 | 1.224,880 | 1.224,880 | 1.224,880 | 1.224,880 | 0,31% |
10/05/2024 | 1.221,080 | 1.221,080 | 1.221,080 | 1.221,080 | 1,57% |
07/05/2024 | 1.202,200 | 1.202,200 | 1.202,200 | 1.202,200 | 1,06% |
06/05/2024 | 1.189,620 | 1.189,620 | 1.189,620 | 1.189,620 | 0,58% |
03/05/2024 | 1.182,750 | 1.182,750 | 1.182,750 | 1.182,750 | 1,11% |
02/05/2024 | 1.169,760 | 1.169,760 | 1.169,760 | 1.169,760 | 0,29% |
30/04/2024 | 1.166,360 | 1.166,360 | 1.166,360 | 1.166,360 | -0,53% |
29/04/2024 | 1.172,570 | 1.172,570 | 1.172,570 | 1.172,570 | 0,78% |
26/04/2024 | 1.163,450 | 1.163,450 | 1.163,450 | 1.163,450 | 0,57% |
25/04/2024 | 1.156,840 | 1.156,840 | 1.156,840 | 1.156,840 | -1,16% |
24/04/2024 | 1.170,370 | 1.170,370 | 1.170,370 | 1.170,370 | 0,40% |
23/04/2024 | 1.165,660 | 1.165,660 | 1.165,660 | 1.165,660 | 0,95% |
22/04/2024 | 1.154,640 | 1.154,640 | 1.154,640 | 1.154,640 | -0,03% |
Le + haut: 1.239,800 | Le + bas: 1.154,640 | Différence: 85,160 | Moyenne: 1.192,885 | Variation %: 7,343 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs