Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/11/2022 | 1.418,860 | 1.418,860 | 1.418,860 | 1.418,860 | -0,49% |
11/11/2022 | 1.425,820 | 1.425,820 | 1.425,820 | 1.425,820 | 2,70% |
10/11/2022 | 1.388,320 | 1.388,320 | 1.388,320 | 1.388,320 | 0,26% |
09/11/2022 | 1.384,670 | 1.384,670 | 1.384,670 | 1.384,670 | 0,31% |
08/11/2022 | 1.380,380 | 1.380,380 | 1.380,380 | 1.380,380 | 0,24% |
07/11/2022 | 1.377,070 | 1.377,070 | 1.377,070 | 1.377,070 | 1,01% |
04/11/2022 | 1.363,320 | 1.363,320 | 1.363,320 | 1.363,320 | 1,03% |
03/11/2022 | 1.349,380 | 1.349,380 | 1.349,380 | 1.349,380 | -0,89% |
02/11/2022 | 1.361,450 | 1.361,450 | 1.361,450 | 1.361,450 | 0,82% |
31/10/2022 | 1.350,310 | 1.350,310 | 1.350,310 | 1.350,310 | 0,67% |
28/10/2022 | 1.341,260 | 1.341,260 | 1.341,260 | 1.341,260 | -0,62% |
27/10/2022 | 1.349,620 | 1.349,620 | 1.349,620 | 1.349,620 | -0,34% |
26/10/2022 | 1.354,160 | 1.354,160 | 1.354,160 | 1.354,160 | 1,50% |
25/10/2022 | 1.334,210 | 1.334,210 | 1.334,210 | 1.334,210 | 1,39% |
24/10/2022 | 1.315,920 | 1.315,920 | 1.315,920 | 1.315,920 | 1,61% |
21/10/2022 | 1.295,120 | 1.295,120 | 1.295,120 | 1.295,120 | -0,43% |
20/10/2022 | 1.300,680 | 1.300,680 | 1.300,680 | 1.300,680 | -0,87% |
19/10/2022 | 1.312,120 | 1.312,120 | 1.312,120 | 1.312,120 | -0,59% |
18/10/2022 | 1.319,960 | 1.319,960 | 1.319,960 | 1.319,960 | 2,28% |
17/10/2022 | 1.290,480 | 1.290,480 | 1.290,480 | 1.290,480 | 0,08% |
14/10/2022 | 1.289,490 | 1.289,490 | 1.289,490 | 1.289,490 | 1,96% |
13/10/2022 | 1.264,730 | 1.264,730 | 1.264,730 | 1.264,730 | -0,70% |
12/10/2022 | 1.273,690 | 1.273,690 | 1.273,690 | 1.273,690 | 0,31% |
11/10/2022 | 1.269,810 | 1.269,810 | 1.269,810 | 1.269,810 | -0,53% |
10/10/2022 | 1.276,520 | 1.276,520 | 1.276,520 | 1.276,520 | -1,70% |
07/10/2022 | 1.298,640 | 1.298,640 | 1.298,640 | 1.298,640 | -0,95% |
06/10/2022 | 1.311,130 | 1.311,130 | 1.311,130 | 1.311,130 | 4,09% |
03/10/2022 | 1.259,590 | 1.259,590 | 1.259,590 | 1.259,590 | -0,93% |
30/09/2022 | 1.271,410 | 1.271,410 | 1.271,410 | 1.271,410 | 0,63% |
29/09/2022 | 1.263,490 | 1.263,490 | 1.263,490 | 1.263,490 | -10,95% |
Le + haut: 1.425,820 | Le + bas: 1.259,590 | Différence: 166,230 | Moyenne: 1.326,387 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs