Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/04/2020 | 1.163,490 | 1.163,490 | 1.163,490 | 1.163,490 | -0,64% |
20/04/2020 | 1.170,950 | 1.170,950 | 1.170,950 | 1.170,950 | 0,35% |
17/04/2020 | 1.166,880 | 1.166,880 | 1.166,880 | 1.166,880 | 1,48% |
16/04/2020 | 1.149,860 | 1.149,860 | 1.149,860 | 1.149,860 | 0,24% |
15/04/2020 | 1.147,090 | 1.147,090 | 1.147,090 | 1.147,090 | -1,89% |
14/04/2020 | 1.169,240 | 1.169,240 | 1.169,240 | 1.169,240 | 2,07% |
09/04/2020 | 1.145,520 | 1.145,520 | 1.145,520 | 1.145,520 | 2,43% |
08/04/2020 | 1.118,320 | 1.118,320 | 1.118,320 | 1.118,320 | -0,67% |
07/04/2020 | 1.125,900 | 1.125,900 | 1.125,900 | 1.125,900 | 5,21% |
06/04/2020 | 1.070,160 | 1.070,160 | 1.070,160 | 1.070,160 | 2,86% |
03/04/2020 | 1.040,430 | 1.040,430 | 1.040,430 | 1.040,430 | -0,09% |
02/04/2020 | 1.041,380 | 1.041,380 | 1.041,380 | 1.041,380 | -0,37% |
01/04/2020 | 1.045,250 | 1.045,250 | 1.045,250 | 1.045,250 | -3,86% |
31/03/2020 | 1.087,180 | 1.087,180 | 1.087,180 | 1.087,180 | 3,86% |
30/03/2020 | 1.046,730 | 1.046,730 | 1.046,730 | 1.046,730 | -2,35% |
27/03/2020 | 1.071,950 | 1.071,950 | 1.071,950 | 1.071,950 | 0,97% |
26/03/2020 | 1.061,650 | 1.061,650 | 1.061,650 | 1.061,650 | -1,94% |
25/03/2020 | 1.082,650 | 1.082,650 | 1.082,650 | 1.082,650 | 5,36% |
24/03/2020 | 1.027,560 | 1.027,560 | 1.027,560 | 1.027,560 | 8,31% |
23/03/2020 | 948,700 | 948,700 | 948,700 | 948,700 | -5,14% |
20/03/2020 | 1.000,140 | 1.000,140 | 1.000,140 | 1.000,140 | 6,91% |
19/03/2020 | 935,460 | 935,460 | 935,460 | 935,460 | 0,22% |
18/03/2020 | 933,380 | 933,380 | 933,380 | 933,380 | -0,60% |
17/03/2020 | 939,060 | 939,060 | 939,060 | 939,060 | 1,32% |
16/03/2020 | 926,830 | 926,830 | 926,830 | 926,830 | -10,26% |
13/03/2020 | 1.032,840 | 1.032,840 | 1.032,840 | 1.032,840 | -1,93% |
12/03/2020 | 1.053,170 | 1.053,170 | 1.053,170 | 1.053,170 | -7,79% |
11/03/2020 | 1.142,090 | 1.142,090 | 1.142,090 | 1.142,090 | -3,49% |
10/03/2020 | 1.183,360 | 1.183,360 | 1.183,360 | 1.183,360 | 2,38% |
09/03/2020 | 1.155,860 | 1.155,860 | 1.155,860 | 1.155,860 | -0,66% |
Le + haut: 1.183,360 | Le + bas: 926,830 | Différence: 256,530 | Moyenne: 1.072,769 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs