Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/09/2022 | 1.528,960 | 1.528,960 | 1.528,960 | 1.528,960 | -0,66% |
02/09/2022 | 1.539,120 | 1.539,120 | 1.539,120 | 1.539,120 | 0,52% |
01/09/2022 | 1.531,140 | 1.531,140 | 1.531,140 | 1.531,140 | -1,40% |
31/08/2022 | 1.552,830 | 1.552,830 | 1.552,830 | 1.552,830 | -0,47% |
30/08/2022 | 1.560,210 | 1.560,210 | 1.560,210 | 1.560,210 | -0,21% |
29/08/2022 | 1.563,450 | 1.563,450 | 1.563,450 | 1.563,450 | -2,04% |
26/08/2022 | 1.595,940 | 1.595,940 | 1.595,940 | 1.595,940 | 0,37% |
25/08/2022 | 1.589,990 | 1.589,990 | 1.589,990 | 1.589,990 | 0,44% |
24/08/2022 | 1.583,050 | 1.583,050 | 1.583,050 | 1.583,050 | 0,04% |
23/08/2022 | 1.582,370 | 1.582,370 | 1.582,370 | 1.582,370 | -0,29% |
22/08/2022 | 1.586,940 | 1.586,940 | 1.586,940 | 1.586,940 | -1,18% |
19/08/2022 | 1.605,840 | 1.605,840 | 1.605,840 | 1.605,840 | -0,56% |
18/08/2022 | 1.614,900 | 1.614,900 | 1.614,900 | 1.614,900 | -0,17% |
17/08/2022 | 1.617,580 | 1.617,580 | 1.617,580 | 1.617,580 | -0,56% |
16/08/2022 | 1.626,650 | 1.626,650 | 1.626,650 | 1.626,650 | 0,56% |
12/08/2022 | 1.617,560 | 1.617,560 | 1.617,560 | 1.617,560 | -0,15% |
11/08/2022 | 1.619,960 | 1.619,960 | 1.619,960 | 1.619,960 | 0,97% |
10/08/2022 | 1.604,360 | 1.604,360 | 1.604,360 | 1.604,360 | 0,88% |
09/08/2022 | 1.590,340 | 1.590,340 | 1.590,340 | 1.590,340 | -1,03% |
08/08/2022 | 1.606,930 | 1.606,930 | 1.606,930 | 1.606,930 | 0,99% |
05/08/2022 | 1.591,250 | 1.591,250 | 1.591,250 | 1.591,250 | -0,25% |
04/08/2022 | 1.595,300 | 1.595,300 | 1.595,300 | 1.595,300 | 0,53% |
03/08/2022 | 1.586,860 | 1.586,860 | 1.586,860 | 1.586,860 | 0,53% |
02/08/2022 | 1.578,520 | 1.578,520 | 1.578,520 | 1.578,520 | 0,03% |
01/08/2022 | 1.577,970 | 1.577,970 | 1.577,970 | 1.577,970 | 0,45% |
29/07/2022 | 1.570,830 | 1.570,830 | 1.570,830 | 1.570,830 | 1,35% |
28/07/2022 | 1.549,870 | 1.549,870 | 1.549,870 | 1.549,870 | 0,76% |
27/07/2022 | 1.538,200 | 1.538,200 | 1.538,200 | 1.538,200 | 0,26% |
26/07/2022 | 1.534,280 | 1.534,280 | 1.534,280 | 1.534,280 | -0,41% |
25/07/2022 | 1.540,630 | 1.540,630 | 1.540,630 | 1.540,630 | 0,76% |
Le + haut: 1.626,650 | Le + bas: 1.528,960 | Différence: 97,690 | Moyenne: 1.579,394 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs