Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 2.726,860 | 2.726,860 | 2.726,860 | 2.726,860 | 1,37% |
19/04/2024 | 2.689,920 | 2.689,920 | 2.689,920 | 2.689,920 | -1,36% |
12/04/2024 | 2.726,910 | 2.726,910 | 2.726,910 | 2.726,910 | 0,20% |
05/04/2024 | 2.721,580 | 2.721,580 | 2.721,580 | 2.721,580 | -0,26% |
28/03/2024 | 2.728,790 | 2.728,790 | 2.728,790 | 2.728,790 | 1,40% |
22/03/2024 | 2.691,160 | 2.691,160 | 2.691,160 | 2.691,160 | 1,62% |
15/03/2024 | 2.648,140 | 2.648,140 | 2.648,140 | 2.648,140 | -0,03% |
08/03/2024 | 2.648,860 | 2.648,860 | 2.648,860 | 2.648,860 | 0,15% |
01/03/2024 | 2.645,020 | 2.645,020 | 2.645,020 | 2.645,020 | -0,76% |
23/02/2024 | 2.665,410 | 2.665,410 | 2.665,410 | 2.665,410 | 0,56% |
16/02/2024 | 2.650,550 | 2.650,550 | 2.650,550 | 2.650,550 | 0,52% |
09/02/2024 | 2.636,900 | 2.636,900 | 2.636,900 | 2.636,900 | 0,63% |
02/02/2024 | 2.620,310 | 2.620,310 | 2.620,310 | 2.620,310 | 0,44% |
26/01/2024 | 2.608,720 | 2.608,720 | 2.608,720 | 2.608,720 | 3,36% |
19/01/2024 | 2.523,990 | 2.523,990 | 2.523,990 | 2.523,990 | -0,25% |
12/01/2024 | 2.530,320 | 2.530,320 | 2.530,320 | 2.530,320 | 1,02% |
05/01/2024 | 2.504,680 | 2.504,680 | 2.504,680 | 2.504,680 | -1,78% |
29/12/2023 | 2.550,170 | 2.550,170 | 2.550,170 | 2.550,170 | 0,02% |
22/12/2023 | 2.549,610 | 2.549,610 | 2.549,610 | 2.549,610 | 2,24% |
15/12/2023 | 2.493,730 | 2.493,730 | 2.493,730 | 2.493,730 | 2,41% |
08/12/2023 | 2.435,050 | 2.435,050 | 2.435,050 | 2.435,050 | 0,72% |
01/12/2023 | 2.417,570 | 2.417,570 | 2.417,570 | 2.417,570 | 1,35% |
24/11/2023 | 2.385,320 | 2.385,320 | 2.385,320 | 2.385,320 | 0,46% |
17/11/2023 | 2.374,500 | 2.374,500 | 2.374,500 | 2.374,500 | 1,75% |
10/11/2023 | 2.333,720 | 2.333,720 | 2.333,720 | 2.333,720 | 0,61% |
03/11/2023 | 2.319,490 | 2.319,490 | 2.319,490 | 2.319,490 | -14,94% |
26/04/2024 | 2.726,860 | 2.726,860 | 2.726,860 | 2.726,860 | 1,37% |
19/04/2024 | 2.689,920 | 2.689,920 | 2.689,920 | 2.689,920 | -1,36% |
12/04/2024 | 2.726,910 | 2.726,910 | 2.726,910 | 2.726,910 | 0,20% |
05/04/2024 | 2.721,580 | 2.721,580 | 2.721,580 | 2.721,580 | -0,26% |
Le + haut: 2.728,790 | Le + bas: 2.319,490 | Différence: 409,300 | Moyenne: 2.589,752 | Variation %: -0,071 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs