Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
12/09/2019 | 9,550 | 9,550 | 9,550 | 9,550 | 0,00% |
11/09/2019 | 9,550 | 9,550 | 9,550 | 9,550 | 0,00% |
10/09/2019 | 9,550 | 9,550 | 9,550 | 9,550 | 0,00% |
09/09/2019 | 9,550 | 9,550 | 9,550 | 9,550 | 0,00% |
06/09/2019 | 9,550 | 9,550 | 9,550 | 9,550 | -0,10% |
05/09/2019 | 9,560 | 9,560 | 9,560 | 9,560 | 0,00% |
04/09/2019 | 9,560 | 9,560 | 9,560 | 9,560 | 0,00% |
03/09/2019 | 9,560 | 9,560 | 9,560 | 9,560 | 0,00% |
30/08/2019 | 9,560 | 9,560 | 9,560 | 9,560 | 0,00% |
29/08/2019 | 9,560 | 9,560 | 9,560 | 9,560 | -0,42% |
28/08/2019 | 9,600 | 9,600 | 9,600 | 9,600 | 0,31% |
27/08/2019 | 9,570 | 9,570 | 9,570 | 9,570 | 0,00% |
26/08/2019 | 9,570 | 9,570 | 9,570 | 9,570 | 0,53% |
23/08/2019 | 9,520 | 9,520 | 9,520 | 9,520 | -1,14% |
22/08/2019 | 9,630 | 9,630 | 9,630 | 9,630 | -0,21% |
21/08/2019 | 9,650 | 9,650 | 9,650 | 9,650 | 0,52% |
20/08/2019 | 9,600 | 9,600 | 9,600 | 9,600 | -0,31% |
19/08/2019 | 9,630 | 9,630 | 9,630 | 9,630 | 0,52% |
16/08/2019 | 9,580 | 9,580 | 9,580 | 9,580 | 0,63% |
15/08/2019 | 9,520 | 9,520 | 9,520 | 9,520 | 0,32% |
14/08/2019 | 9,490 | 9,490 | 9,490 | 9,490 | -1,45% |
13/08/2019 | 9,630 | 9,630 | 9,630 | 9,630 | 0,73% |
12/08/2019 | 9,560 | 9,560 | 9,560 | 9,560 | -0,62% |
09/08/2019 | 9,620 | 9,620 | 9,620 | 9,620 | -0,41% |
08/08/2019 | 9,660 | 9,660 | 9,660 | 9,660 | 0,84% |
07/08/2019 | 9,580 | 9,580 | 9,580 | 9,580 | 0,21% |
06/08/2019 | 9,560 | 9,560 | 9,560 | 9,560 | 0,63% |
05/08/2019 | 9,500 | 9,500 | 9,500 | 9,500 | -1,55% |
02/08/2019 | 9,650 | 9,650 | 9,650 | 9,650 | -0,41% |
01/08/2019 | 9,690 | 9,690 | 9,690 | 9,690 | 1,47% |
Le + haut: 9,690 | Le + bas: 9,490 | Différence: 0,200 | Moyenne: 9,579 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs