Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 48.030,000 | 48.030,000 | 48.030,000 | 48.030,000 | -0,04% |
01/05/2024 | 48.048,000 | 48.048,000 | 48.048,000 | 48.048,000 | -0,51% |
30/04/2024 | 48.293,000 | 48.293,000 | 48.293,000 | 48.293,000 | 2,12% |
26/04/2024 | 47.290,000 | 47.290,000 | 47.290,000 | 47.290,000 | 0,88% |
25/04/2024 | 46.879,000 | 46.879,000 | 46.879,000 | 46.879,000 | -1,75% |
24/04/2024 | 47.713,000 | 47.713,000 | 47.713,000 | 47.713,000 | 1,67% |
23/04/2024 | 46.928,000 | 46.928,000 | 46.928,000 | 46.928,000 | 0,14% |
22/04/2024 | 46.862,000 | 46.862,000 | 46.862,000 | 46.862,000 | 1,38% |
19/04/2024 | 46.226,000 | 46.226,000 | 46.226,000 | 46.226,000 | -1,91% |
18/04/2024 | 47.127,000 | 47.127,000 | 47.127,000 | 47.127,000 | 0,54% |
17/04/2024 | 46.873,000 | 46.873,000 | 46.873,000 | 46.873,000 | -1,27% |
16/04/2024 | 47.474,000 | 47.474,000 | 47.474,000 | 47.474,000 | -1,16% |
02/05/2024 | 48.030,000 | 48.030,000 | 48.030,000 | 48.030,000 | -0,04% |
01/05/2024 | 48.048,000 | 48.048,000 | 48.048,000 | 48.048,000 | -0,51% |
30/04/2024 | 48.293,000 | 48.293,000 | 48.293,000 | 48.293,000 | 2,12% |
26/04/2024 | 47.290,000 | 47.290,000 | 47.290,000 | 47.290,000 | 0,88% |
25/04/2024 | 46.879,000 | 46.879,000 | 46.879,000 | 46.879,000 | -1,75% |
24/04/2024 | 47.713,000 | 47.713,000 | 47.713,000 | 47.713,000 | 1,67% |
23/04/2024 | 46.928,000 | 46.928,000 | 46.928,000 | 46.928,000 | 0,14% |
22/04/2024 | 46.862,000 | 46.862,000 | 46.862,000 | 46.862,000 | 1,38% |
19/04/2024 | 46.226,000 | 46.226,000 | 46.226,000 | 46.226,000 | -1,91% |
18/04/2024 | 47.127,000 | 47.127,000 | 47.127,000 | 47.127,000 | 0,54% |
17/04/2024 | 46.873,000 | 46.873,000 | 46.873,000 | 46.873,000 | -1,27% |
16/04/2024 | 47.474,000 | 47.474,000 | 47.474,000 | 47.474,000 | -2,04% |
15/04/2024 | 48.461,000 | 48.461,000 | 48.461,000 | 48.461,000 | -0,24% |
12/04/2024 | 48.576,000 | 48.576,000 | 48.576,000 | 48.576,000 | 0,46% |
11/04/2024 | 48.354,000 | 48.354,000 | 48.354,000 | 48.354,000 | 0,16% |
10/04/2024 | 48.279,000 | 48.279,000 | 48.279,000 | 48.279,000 | -0,44% |
09/04/2024 | 48.491,000 | 48.491,000 | 48.491,000 | 48.491,000 | 0,97% |
08/04/2024 | 48.027,000 | 48.027,000 | 48.027,000 | 48.027,000 | 0,95% |
Le + haut: 48.576,000 | Le + bas: 46.226,000 | Différence: 2.350,000 | Moyenne: 47.522,467 | Variation %: 0,956 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs