Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 10.371,000 | 10.371,000 | 10.371,000 | 10.371,000 | -0,12% |
25/04/2024 | 10.383,000 | 10.383,000 | 10.383,000 | 10.383,000 | -0,24% |
24/04/2024 | 10.408,000 | 10.408,000 | 10.408,000 | 10.408,000 | 0,37% |
23/04/2024 | 10.370,000 | 10.370,000 | 10.370,000 | 10.370,000 | 0,19% |
22/04/2024 | 10.350,000 | 10.350,000 | 10.350,000 | 10.350,000 | -0,05% |
19/04/2024 | 10.355,000 | 10.355,000 | 10.355,000 | 10.355,000 | -0,14% |
18/04/2024 | 10.370,000 | 10.370,000 | 10.370,000 | 10.370,000 | -0,02% |
17/04/2024 | 10.372,000 | 10.372,000 | 10.372,000 | 10.372,000 | -0,37% |
16/04/2024 | 10.411,000 | 10.411,000 | 10.411,000 | 10.411,000 | -0,49% |
15/04/2024 | 10.462,000 | 10.462,000 | 10.462,000 | 10.462,000 | -0,16% |
12/04/2024 | 10.479,000 | 10.479,000 | 10.479,000 | 10.479,000 | 0,00% |
11/04/2024 | 10.479,000 | 10.479,000 | 10.479,000 | 10.479,000 | -0,19% |
10/04/2024 | 10.499,000 | 10.499,000 | 10.499,000 | 10.499,000 | -0,06% |
09/04/2024 | 10.505,000 | 10.505,000 | 10.505,000 | 10.505,000 | 0,11% |
08/04/2024 | 10.493,000 | 10.493,000 | 10.493,000 | 10.493,000 | 0,23% |
05/04/2024 | 10.469,000 | 10.469,000 | 10.469,000 | 10.469,000 | -0,25% |
04/04/2024 | 10.495,000 | 10.495,000 | 10.495,000 | 10.495,000 | -0,02% |
03/04/2024 | 10.497,000 | 10.497,000 | 10.497,000 | 10.497,000 | -0,37% |
02/04/2024 | 10.536,000 | 10.536,000 | 10.536,000 | 10.536,000 | -0,15% |
01/04/2024 | 10.552,000 | 10.552,000 | 10.552,000 | 10.552,000 | -0,25% |
29/03/2024 | 10.578,000 | 10.578,000 | 10.578,000 | 10.578,000 | 0,04% |
28/03/2024 | 10.574,000 | 10.574,000 | 10.574,000 | 10.574,000 | 0,20% |
27/03/2024 | 10.553,000 | 10.553,000 | 10.553,000 | 10.553,000 | 0,12% |
Le + haut: 10.578,000 | Le + bas: 10.350,000 | Différence: 228,000 | Moyenne: 10.459,174 | Variation %: -1,603 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs