Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 18.882,000 | 18.882,000 | 18.882,000 | 18.882,000 | 0,76% |
08/05/2024 | 18.739,000 | 18.739,000 | 18.739,000 | 18.739,000 | -0,44% |
07/05/2024 | 18.822,000 | 18.822,000 | 18.822,000 | 18.822,000 | -2,04% |
02/05/2024 | 19.214,000 | 19.214,000 | 19.214,000 | 19.214,000 | -1,15% |
01/05/2024 | 19.437,000 | 19.437,000 | 19.437,000 | 19.437,000 | 0,61% |
30/04/2024 | 19.319,000 | 19.319,000 | 19.319,000 | 19.319,000 | 1,28% |
26/04/2024 | 19.075,000 | 19.075,000 | 19.075,000 | 19.075,000 | 0,53% |
25/04/2024 | 18.975,000 | 18.975,000 | 18.975,000 | 18.975,000 | 0,74% |
24/04/2024 | 18.835,000 | 18.835,000 | 18.835,000 | 18.835,000 | 1,19% |
23/04/2024 | 18.614,000 | 18.614,000 | 18.614,000 | 18.614,000 | 0,03% |
22/04/2024 | 18.609,000 | 18.609,000 | 18.609,000 | 18.609,000 | 0,28% |
19/04/2024 | 18.557,000 | 18.557,000 | 18.557,000 | 18.557,000 | 0,01% |
18/04/2024 | 18.555,000 | 18.555,000 | 18.555,000 | 18.555,000 | -0,22% |
17/04/2024 | 18.595,000 | 18.595,000 | 18.595,000 | 18.595,000 | 0,18% |
16/04/2024 | 18.562,000 | 18.562,000 | 18.562,000 | 18.562,000 | -0,71% |
15/04/2024 | 18.695,000 | 18.695,000 | 18.695,000 | 18.695,000 | -0,74% |
12/04/2024 | 18.834,000 | 18.834,000 | 18.834,000 | 18.834,000 | 0,05% |
11/04/2024 | 18.825,000 | 18.825,000 | 18.825,000 | 18.825,000 | 1,13% |
10/04/2024 | 18.615,000 | 18.615,000 | 18.615,000 | 18.615,000 | -0,11% |
Le + haut: 19.437,000 | Le + bas: 18.555,000 | Différence: 882,000 | Moyenne: 18.829,421 | Variation %: 1,325 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs