Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 6.586,000 | 6.586,000 | 6.586,000 | 6.586,000 | 0,37% |
15/05/2024 | 6.562,000 | 6.562,000 | 6.562,000 | 6.562,000 | 0,03% |
14/05/2024 | 6.560,000 | 6.560,000 | 6.560,000 | 6.560,000 | 0,00% |
13/05/2024 | 6.560,000 | 6.560,000 | 6.560,000 | 6.560,000 | -0,20% |
10/05/2024 | 6.573,000 | 6.573,000 | 6.573,000 | 6.573,000 | -0,03% |
09/05/2024 | 6.575,000 | 6.575,000 | 6.575,000 | 6.575,000 | -0,17% |
08/05/2024 | 6.586,000 | 6.586,000 | 6.586,000 | 6.586,000 | 0,83% |
07/05/2024 | 6.532,000 | 6.532,000 | 6.532,000 | 6.532,000 | 0,32% |
02/05/2024 | 6.511,000 | 6.511,000 | 6.511,000 | 6.511,000 | -0,02% |
01/05/2024 | 6.512,000 | 6.512,000 | 6.512,000 | 6.512,000 | 0,02% |
30/04/2024 | 6.511,000 | 6.511,000 | 6.511,000 | 6.511,000 | 0,34% |
26/04/2024 | 6.489,000 | 6.489,000 | 6.489,000 | 6.489,000 | -0,35% |
25/04/2024 | 6.512,000 | 6.512,000 | 6.512,000 | 6.512,000 | -0,03% |
24/04/2024 | 6.514,000 | 6.514,000 | 6.514,000 | 6.514,000 | 0,42% |
23/04/2024 | 6.487,000 | 6.487,000 | 6.487,000 | 6.487,000 | 0,26% |
22/04/2024 | 6.470,000 | 6.470,000 | 6.470,000 | 6.470,000 | 0,02% |
19/04/2024 | 6.469,000 | 6.469,000 | 6.469,000 | 6.469,000 | -0,09% |
18/04/2024 | 6.475,000 | 6.475,000 | 6.475,000 | 6.475,000 | -0,02% |
17/04/2024 | 6.476,000 | 6.476,000 | 6.476,000 | 6.476,000 | -0,43% |
16/04/2024 | 6.504,000 | 6.504,000 | 6.504,000 | 6.504,000 | -0,26% |
Le + haut: 6.586,000 | Le + bas: 6.469,000 | Différence: 117,000 | Moyenne: 6.523,200 | Variation %: 0,997 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs