Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/04/2024 | 8.749,040 | 8.749,040 | 8.749,040 | 8.749,040 | 0,03% |
26/04/2024 | 8.746,300 | 8.746,300 | 8.746,300 | 8.746,300 | 0,70% |
25/04/2024 | 8.685,680 | 8.685,680 | 8.685,680 | 8.685,680 | 0,82% |
24/04/2024 | 8.615,000 | 8.615,000 | 8.615,000 | 8.615,000 | -0,70% |
23/04/2024 | 8.675,640 | 8.675,640 | 8.675,640 | 8.675,640 | 1,21% |
22/04/2024 | 8.571,950 | 8.571,950 | 8.571,950 | 8.571,950 | 1,15% |
19/04/2024 | 8.474,340 | 8.474,340 | 8.474,340 | 8.474,340 | -0,01% |
18/04/2024 | 8.474,990 | 8.474,990 | 8.474,990 | 8.474,990 | -1,57% |
17/04/2024 | 8.609,780 | 8.609,780 | 8.609,780 | 8.609,780 | -0,26% |
15/04/2024 | 8.631,830 | 8.631,830 | 8.631,830 | 8.631,830 | -1,63% |
12/04/2024 | 8.774,950 | 8.774,950 | 8.774,950 | 8.774,950 | -1,03% |
09/04/2024 | 8.865,850 | 8.865,850 | 8.865,850 | 8.865,850 | 0,27% |
08/04/2024 | 8.842,310 | 8.842,310 | 8.842,310 | 8.842,310 | 0,16% |
05/04/2024 | 8.828,170 | 8.828,170 | 8.828,170 | 8.828,170 | 0,20% |
02/04/2024 | 8.810,430 | 8.810,430 | 8.810,430 | 8.810,430 | 0,70% |
29/04/2024 | 8.749,040 | 8.749,040 | 8.749,040 | 8.749,040 | 0,03% |
26/04/2024 | 8.746,300 | 8.746,300 | 8.746,300 | 8.746,300 | 0,70% |
25/04/2024 | 8.685,680 | 8.685,680 | 8.685,680 | 8.685,680 | 0,82% |
24/04/2024 | 8.615,000 | 8.615,000 | 8.615,000 | 8.615,000 | -0,70% |
23/04/2024 | 8.675,640 | 8.675,640 | 8.675,640 | 8.675,640 | 1,21% |
22/04/2024 | 8.571,950 | 8.571,950 | 8.571,950 | 8.571,950 | 1,15% |
19/04/2024 | 8.474,340 | 8.474,340 | 8.474,340 | 8.474,340 | -0,01% |
18/04/2024 | 8.474,990 | 8.474,990 | 8.474,990 | 8.474,990 | -1,57% |
17/04/2024 | 8.609,780 | 8.609,780 | 8.609,780 | 8.609,780 | -0,26% |
15/04/2024 | 8.631,830 | 8.631,830 | 8.631,830 | 8.631,830 | -1,63% |
12/04/2024 | 8.774,950 | 8.774,950 | 8.774,950 | 8.774,950 | -1,03% |
09/04/2024 | 8.865,850 | 8.865,850 | 8.865,850 | 8.865,850 | 0,27% |
08/04/2024 | 8.842,310 | 8.842,310 | 8.842,310 | 8.842,310 | 0,16% |
05/04/2024 | 8.828,170 | 8.828,170 | 8.828,170 | 8.828,170 | 0,20% |
02/04/2024 | 8.810,430 | 8.810,430 | 8.810,430 | 8.810,430 | -0,62% |
Le + haut: 8.865,850 | Le + bas: 8.474,340 | Différence: 391,510 | Moyenne: 8.690,417 | Variation %: -1,311 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs