Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2021 | 102.160,180 | 102.160,180 | 102.160,180 | 102.160,180 | -0,01% |
28/05/2021 | 102.167,156 | 102.167,156 | 102.167,156 | 102.167,156 | 0,01% |
27/05/2021 | 102.157,758 | 102.157,758 | 102.157,758 | 102.157,758 | 0,00% |
26/05/2021 | 102.156,969 | 102.156,969 | 102.156,969 | 102.156,969 | 0,00% |
25/05/2021 | 102.156,102 | 102.156,102 | 102.156,102 | 102.156,102 | 0,01% |
21/05/2021 | 102.144,820 | 102.144,820 | 102.144,820 | 102.144,820 | 0,01% |
20/05/2021 | 102.139,039 | 102.139,039 | 102.139,039 | 102.139,039 | -0,01% |
19/05/2021 | 102.149,297 | 102.149,297 | 102.149,297 | 102.149,297 | -0,01% |
18/05/2021 | 102.156,969 | 102.156,969 | 102.156,969 | 102.156,969 | 0,00% |
17/05/2021 | 102.152,750 | 102.152,750 | 102.152,750 | 102.152,750 | 0,00% |
14/05/2021 | 102.149,641 | 102.149,641 | 102.149,641 | 102.149,641 | -0,02% |
12/05/2021 | 102.169,039 | 102.169,039 | 102.169,039 | 102.169,039 | -0,01% |
11/05/2021 | 102.178,867 | 102.178,867 | 102.178,867 | 102.178,867 | -0,02% |
10/05/2021 | 102.198,102 | 102.198,102 | 102.198,102 | 102.198,102 | 0,01% |
07/05/2021 | 102.191,297 | 102.191,297 | 102.191,297 | 102.191,297 | 0,00% |
06/05/2021 | 102.191,094 | 102.191,094 | 102.191,094 | 102.191,094 | -0,01% |
05/05/2021 | 102.198,023 | 102.198,023 | 102.198,023 | 102.198,023 | 0,00% |
04/05/2021 | 102.197,250 | 102.197,250 | 102.197,250 | 102.197,250 | 0,00% |
03/05/2021 | 102.194,070 | 102.194,070 | 102.194,070 | 102.194,070 | 0,00% |
30/04/2021 | 102.189,602 | 102.189,602 | 102.189,602 | 102.189,602 | 0,00% |
29/04/2021 | 102.187,344 | 102.187,344 | 102.187,344 | 102.187,344 | -0,00% |
28/04/2021 | 102.192,242 | 102.192,242 | 102.192,242 | 102.192,242 | -0,00% |
27/04/2021 | 102.197,250 | 102.197,250 | 102.197,250 | 102.197,250 | -0,00% |
26/04/2021 | 102.198,773 | 102.198,773 | 102.198,773 | 102.198,773 | 0,00% |
23/04/2021 | 102.195,000 | 102.195,000 | 102.195,000 | 102.195,000 | -0,00% |
22/04/2021 | 102.198,172 | 102.198,172 | 102.198,172 | 102.198,172 | 0,00% |
21/04/2021 | 102.195,789 | 102.195,789 | 102.195,789 | 102.195,789 | 0,00% |
20/04/2021 | 102.194,938 | 102.194,938 | 102.194,938 | 102.194,938 | -0,00% |
19/04/2021 | 102.195,602 | 102.195,602 | 102.195,602 | 102.195,602 | 0,00% |
16/04/2021 | 102.194,211 | 102.194,211 | 102.194,211 | 102.194,211 | 0,03% |
Le + haut: 102.198,773 | Le + bas: 102.139,039 | Différence: 59,734 | Moyenne: 102.178,245 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs