Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/06/2021 | 22.200,350 | 22.200,350 | 22.200,350 | 22.200,350 | -0,00% |
29/06/2021 | 22.200,789 | 22.200,789 | 22.200,789 | 22.200,789 | -0,00% |
28/06/2021 | 22.201,119 | 22.201,119 | 22.201,119 | 22.201,119 | 0,00% |
25/06/2021 | 22.200,699 | 22.200,699 | 22.200,699 | 22.200,699 | -0,00% |
24/06/2021 | 22.200,869 | 22.200,869 | 22.200,869 | 22.200,869 | -0,00% |
23/06/2021 | 22.201,900 | 22.201,900 | 22.201,900 | 22.201,900 | 0,00% |
22/06/2021 | 22.201,721 | 22.201,721 | 22.201,721 | 22.201,721 | 0,00% |
21/06/2021 | 22.201,369 | 22.201,369 | 22.201,369 | 22.201,369 | -0,00% |
18/06/2021 | 22.202,061 | 22.202,061 | 22.202,061 | 22.202,061 | -0,00% |
17/06/2021 | 22.202,131 | 22.202,131 | 22.202,131 | 22.202,131 | -0,01% |
16/06/2021 | 22.203,920 | 22.203,920 | 22.203,920 | 22.203,920 | -0,00% |
15/06/2021 | 22.203,990 | 22.203,990 | 22.203,990 | 22.203,990 | 0,00% |
14/06/2021 | 22.203,930 | 22.203,930 | 22.203,930 | 22.203,930 | 0,00% |
11/06/2021 | 22.203,270 | 22.203,270 | 22.203,270 | 22.203,270 | 0,00% |
10/06/2021 | 22.203,119 | 22.203,119 | 22.203,119 | 22.203,119 | -0,00% |
09/06/2021 | 22.203,990 | 22.203,990 | 22.203,990 | 22.203,990 | 0,00% |
08/06/2021 | 22.203,820 | 22.203,820 | 22.203,820 | 22.203,820 | 0,00% |
07/06/2021 | 22.203,430 | 22.203,430 | 22.203,430 | 22.203,430 | 0,00% |
04/06/2021 | 22.202,600 | 22.202,600 | 22.202,600 | 22.202,600 | 0,00% |
03/06/2021 | 22.202,109 | 22.202,109 | 22.202,109 | 22.202,109 | -0,00% |
02/06/2021 | 22.202,811 | 22.202,811 | 22.202,811 | 22.202,811 | 0,00% |
01/06/2021 | 22.202,221 | 22.202,221 | 22.202,221 | 22.202,221 | 0,00% |
31/05/2021 | 22.201,779 | 22.201,779 | 22.201,779 | 22.201,779 | -0,00% |
28/05/2021 | 22.202,439 | 22.202,439 | 22.202,439 | 22.202,439 | 0,00% |
27/05/2021 | 22.201,830 | 22.201,830 | 22.201,830 | 22.201,830 | -0,00% |
26/05/2021 | 22.202,830 | 22.202,830 | 22.202,830 | 22.202,830 | 0,00% |
25/05/2021 | 22.202,490 | 22.202,490 | 22.202,490 | 22.202,490 | 0,01% |
21/05/2021 | 22.200,990 | 22.200,990 | 22.200,990 | 22.200,990 | 0,00% |
20/05/2021 | 22.200,619 | 22.200,619 | 22.200,619 | 22.200,619 | -0,01% |
19/05/2021 | 22.202,020 | 22.202,020 | 22.202,020 | 22.202,020 | 0,01% |
Le + haut: 22.203,990 | Le + bas: 22.200,350 | Différence: 3,641 | Moyenne: 22.202,240 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs