Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/07/2019 | 7.424.602 | 7.424.602 | 7.424.602 | 7.424.602 | 1,43% |
28/06/2019 | 7.319.591 | 7.319.591 | 7.319.591 | 7.319.591 | -0,30% |
27/06/2019 | 7.341.728 | 7.341.728 | 7.341.728 | 7.341.728 | 0,67% |
26/06/2019 | 7.292.528 | 7.292.528 | 7.292.528 | 7.292.528 | 0,65% |
25/06/2019 | 7.245.644 | 7.245.644 | 7.245.644 | 7.245.644 | -0,83% |
24/06/2019 | 7.305.980 | 7.305.980 | 7.305.980 | 7.305.980 | -0,19% |
21/06/2019 | 7.320.119 | 7.320.119 | 7.320.119 | 7.320.119 | 0,08% |
20/06/2019 | 7.314.476 | 7.314.476 | 7.314.476 | 7.314.476 | 1,20% |
19/06/2019 | 7.227.892 | 7.227.892 | 7.227.892 | 7.227.892 | 0,55% |
18/06/2019 | 7.188.175 | 7.188.175 | 7.188.175 | 7.188.175 | 1,39% |
17/06/2019 | 7.089.975 | 7.089.975 | 7.089.975 | 7.089.975 | 0,05% |
14/06/2019 | 7.086.392 | 7.086.392 | 7.086.392 | 7.086.392 | -0,14% |
13/06/2019 | 7.096.422 | 7.096.422 | 7.096.422 | 7.096.422 | 0,06% |
12/06/2019 | 7.092.063 | 7.092.063 | 7.092.063 | 7.092.063 | -0,81% |
11/06/2019 | 7.150.254 | 7.150.254 | 7.150.254 | 7.150.254 | 2,77% |
07/06/2019 | 6.957.351 | 6.957.351 | 6.957.351 | 6.957.351 | 0,25% |
06/06/2019 | 6.940.148 | 6.940.148 | 6.940.148 | 6.940.148 | 0,01% |
05/06/2019 | 6.939.280 | 6.939.280 | 6.939.280 | 6.939.280 | -0,47% |
04/06/2019 | 6.971.785 | 6.971.785 | 6.971.785 | 6.971.785 | -0,62% |
03/06/2019 | 7.014.949 | 7.014.949 | 7.014.949 | 7.014.949 | 0,75% |
31/05/2019 | 6.963.042 | 6.963.042 | 6.963.042 | 6.963.042 | 1,42% |
29/05/2019 | 6.865.635 | 6.865.635 | 6.865.635 | 6.865.635 | 0,11% |
28/05/2019 | 6.857.786 | 6.857.786 | 6.857.786 | 6.857.786 | -0,06% |
27/05/2019 | 6.862.177 | 6.862.177 | 6.862.177 | 6.862.177 | 0,40% |
24/05/2019 | 6.835.163 | 6.835.163 | 6.835.163 | 6.835.163 | 0,15% |
23/05/2019 | 6.824.642 | 6.824.642 | 6.824.642 | 6.824.642 | -1,29% |
22/05/2019 | 6.914.097 | 6.914.097 | 6.914.097 | 6.914.097 | 1,12% |
21/05/2019 | 6.837.793 | 6.837.793 | 6.837.793 | 6.837.793 | 0,07% |
20/05/2019 | 6.832.700 | 6.832.700 | 6.832.700 | 6.832.700 | -0,31% |
17/05/2019 | 6.853.868 | 6.853.868 | 6.853.868 | 6.853.868 | -7,69% |
Le + haut: 7.424.602 | Le + bas: 6.824.642 | Différence: 599.960 | Moyenne: 7.065.542 | Variation %: 0 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs