Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
12/07/2022 | 981,820 | 981,820 | 981,820 | 981,820 | -0,00% |
11/07/2022 | 981,844 | 981,844 | 981,844 | 981,844 | -0,01% |
08/07/2022 | 981,916 | 981,916 | 981,916 | 981,916 | -0,00% |
07/07/2022 | 981,961 | 981,961 | 981,961 | 981,961 | -0,00% |
06/07/2022 | 981,996 | 981,996 | 981,996 | 981,996 | 0,01% |
05/07/2022 | 981,926 | 981,926 | 981,926 | 981,926 | -0,03% |
04/07/2022 | 982,195 | 982,195 | 982,195 | 982,195 | -0,02% |
01/07/2022 | 982,404 | 982,404 | 982,404 | 982,404 | -0,00% |
30/06/2022 | 982,411 | 982,411 | 982,411 | 982,411 | -0,00% |
29/06/2022 | 982,439 | 982,439 | 982,439 | 982,439 | -0,00% |
28/06/2022 | 982,472 | 982,472 | 982,472 | 982,472 | -0,00% |
27/06/2022 | 982,490 | 982,490 | 982,490 | 982,490 | -0,02% |
24/06/2022 | 982,639 | 982,639 | 982,639 | 982,639 | -0,00% |
22/06/2022 | 982,676 | 982,676 | 982,676 | 982,676 | -0,00% |
21/06/2022 | 982,689 | 982,689 | 982,689 | 982,689 | -0,00% |
20/06/2022 | 982,712 | 982,712 | 982,712 | 982,712 | -0,01% |
17/06/2022 | 982,777 | 982,777 | 982,777 | 982,777 | -0,00% |
16/06/2022 | 982,804 | 982,804 | 982,804 | 982,804 | -0,01% |
15/06/2022 | 982,912 | 982,912 | 982,912 | 982,912 | -0,00% |
14/06/2022 | 982,944 | 982,944 | 982,944 | 982,944 | -0,00% |
13/06/2022 | 982,960 | 982,960 | 982,960 | 982,960 | -0,01% |
10/06/2022 | 983,014 | 983,014 | 983,014 | 983,014 | -0,00% |
09/06/2022 | 983,029 | 983,029 | 983,029 | 983,029 | -0,00% |
08/06/2022 | 983,045 | 983,045 | 983,045 | 983,045 | -0,00% |
07/06/2022 | 983,062 | 983,062 | 983,062 | 983,062 | -0,01% |
03/06/2022 | 983,113 | 983,113 | 983,113 | 983,113 | -0,00% |
02/06/2022 | 983,130 | 983,130 | 983,130 | 983,130 | -0,00% |
01/06/2022 | 983,146 | 983,146 | 983,146 | 983,146 | -0,00% |
31/05/2022 | 983,161 | 983,161 | 983,161 | 983,161 | -0,00% |
30/05/2022 | 983,180 | 983,180 | 983,180 | 983,180 | 0,14% |
Le + haut: 983,180 | Le + bas: 981,820 | Différence: 1,360 | Moyenne: 982,629 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs