Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/01/2022 | 11.140,080 | 11.140,080 | 11.140,080 | 11.140,080 | 0,13% |
12/01/2022 | 11.125,830 | 11.125,830 | 11.125,830 | 11.125,830 | 0,08% |
11/01/2022 | 11.117,010 | 11.117,010 | 11.117,010 | 11.117,010 | -0,07% |
10/01/2022 | 11.124,520 | 11.124,520 | 11.124,520 | 11.124,520 | 0,04% |
07/01/2022 | 11.119,960 | 11.119,960 | 11.119,960 | 11.119,960 | -0,16% |
06/01/2022 | 11.137,230 | 11.137,230 | 11.137,230 | 11.137,230 | -0,01% |
05/01/2022 | 11.138,280 | 11.138,280 | 11.138,280 | 11.138,280 | 0,02% |
04/01/2022 | 11.136,500 | 11.136,500 | 11.136,500 | 11.136,500 | -0,02% |
03/01/2022 | 11.139,040 | 11.139,040 | 11.139,040 | 11.139,040 | -0,12% |
31/12/2021 | 11.152,440 | 11.152,440 | 11.152,440 | 11.152,440 | -0,01% |
30/12/2021 | 11.153,120 | 11.153,120 | 11.153,120 | 11.153,120 | -0,05% |
29/12/2021 | 11.159,240 | 11.159,240 | 11.159,240 | 11.159,240 | -0,14% |
28/12/2021 | 11.174,760 | 11.174,760 | 11.174,760 | 11.174,760 | 0,01% |
27/12/2021 | 11.173,550 | 11.173,550 | 11.173,550 | 11.173,550 | -0,12% |
24/12/2021 | 11.187,520 | 11.187,520 | 11.187,520 | 11.187,520 | -0,00% |
23/12/2021 | 11.187,540 | 11.187,540 | 11.187,540 | 11.187,540 | -0,19% |
22/12/2021 | 11.208,550 | 11.208,550 | 11.208,550 | 11.208,550 | -0,22% |
21/12/2021 | 11.233,180 | 11.233,180 | 11.233,180 | 11.233,180 | -0,29% |
20/12/2021 | 11.265,960 | 11.265,960 | 11.265,960 | 11.265,960 | -0,06% |
17/12/2021 | 11.272,750 | 11.272,750 | 11.272,750 | 11.272,750 | 0,24% |
16/12/2021 | 11.245,800 | 11.245,800 | 11.245,800 | 11.245,800 | -0,13% |
15/12/2021 | 11.260,190 | 11.260,190 | 11.260,190 | 11.260,190 | -0,05% |
14/12/2021 | 11.265,920 | 11.265,920 | 11.265,920 | 11.265,920 | -0,09% |
13/12/2021 | 11.275,720 | 11.275,720 | 11.275,720 | 11.275,720 | 0,20% |
10/12/2021 | 11.253,710 | 11.253,710 | 11.253,710 | 11.253,710 | 0,03% |
09/12/2021 | 11.250,640 | 11.250,640 | 11.250,640 | 11.250,640 | 0,22% |
08/12/2021 | 11.225,770 | 11.225,770 | 11.225,770 | 11.225,770 | -0,34% |
07/12/2021 | 11.264,090 | 11.264,090 | 11.264,090 | 11.264,090 | -0,14% |
06/12/2021 | 11.279,530 | 11.279,530 | 11.279,530 | 11.279,530 | 0,13% |
03/12/2021 | 11.264,440 | 11.264,440 | 11.264,440 | 11.264,440 | 1,12% |
Le + haut: 11.279,530 | Le + bas: 11.117,010 | Différence: 162,521 | Moyenne: 11.197,762 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs