Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 34.631,000 | 34.631,000 | 34.631,000 | 34.631,000 | 1,03% |
16/05/2024 | 34.277,000 | 34.277,000 | 34.277,000 | 34.277,000 | -1,07% |
15/05/2024 | 34.646,000 | 34.646,000 | 34.646,000 | 34.646,000 | 0,60% |
14/05/2024 | 34.441,000 | 34.441,000 | 34.441,000 | 34.441,000 | 0,03% |
13/05/2024 | 34.430,000 | 34.430,000 | 34.430,000 | 34.430,000 | 1,45% |
10/05/2024 | 33.938,000 | 33.938,000 | 33.938,000 | 33.938,000 | 0,03% |
09/05/2024 | 33.928,000 | 33.928,000 | 33.928,000 | 33.928,000 | 0,33% |
08/05/2024 | 33.817,000 | 33.817,000 | 33.817,000 | 33.817,000 | 0,89% |
07/05/2024 | 33.520,000 | 33.520,000 | 33.520,000 | 33.520,000 | 0,49% |
02/05/2024 | 33.355,000 | 33.355,000 | 33.355,000 | 33.355,000 | -1,15% |
01/05/2024 | 33.743,000 | 33.743,000 | 33.743,000 | 33.743,000 | -0,15% |
30/04/2024 | 33.793,000 | 33.793,000 | 33.793,000 | 33.793,000 | 1,43% |
26/04/2024 | 33.317,000 | 33.317,000 | 33.317,000 | 33.317,000 | -3,79% |
17/05/2024 | 34.631,000 | 34.631,000 | 34.631,000 | 34.631,000 | 1,03% |
16/05/2024 | 34.277,000 | 34.277,000 | 34.277,000 | 34.277,000 | -1,07% |
15/05/2024 | 34.646,000 | 34.646,000 | 34.646,000 | 34.646,000 | 0,60% |
14/05/2024 | 34.441,000 | 34.441,000 | 34.441,000 | 34.441,000 | 0,03% |
13/05/2024 | 34.430,000 | 34.430,000 | 34.430,000 | 34.430,000 | 1,45% |
10/05/2024 | 33.938,000 | 33.938,000 | 33.938,000 | 33.938,000 | 0,03% |
09/05/2024 | 33.928,000 | 33.928,000 | 33.928,000 | 33.928,000 | 0,33% |
08/05/2024 | 33.817,000 | 33.817,000 | 33.817,000 | 33.817,000 | 0,89% |
07/05/2024 | 33.520,000 | 33.520,000 | 33.520,000 | 33.520,000 | 0,49% |
02/05/2024 | 33.355,000 | 33.355,000 | 33.355,000 | 33.355,000 | -1,15% |
01/05/2024 | 33.743,000 | 33.743,000 | 33.743,000 | 33.743,000 | -0,15% |
30/04/2024 | 33.793,000 | 33.793,000 | 33.793,000 | 33.793,000 | 1,43% |
26/04/2024 | 33.317,000 | 33.317,000 | 33.317,000 | 33.317,000 | -0,44% |
25/04/2024 | 33.465,000 | 33.465,000 | 33.465,000 | 33.465,000 | 0,84% |
24/04/2024 | 33.185,000 | 33.185,000 | 33.185,000 | 33.185,000 | 0,61% |
23/04/2024 | 32.983,000 | 32.983,000 | 32.983,000 | 32.983,000 | 0,22% |
22/04/2024 | 32.912,000 | 32.912,000 | 32.912,000 | 32.912,000 | 0,03% |
Le + haut: 34.646,000 | Le + bas: 32.912,000 | Différence: 1.734,000 | Moyenne: 33.873,900 | Variation %: 5,255 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs