Merci d'essayer une autre recherche
| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
|---|---|---|---|---|---|
| 20/12/2024 | 35.439,000 | 35.439,000 | 35.439,000 | 35.439,000 | 1,00% |
| 19/12/2024 | 35.088,000 | 35.088,000 | 35.088,000 | 35.088,000 | -0,69% |
| 18/12/2024 | 35.331,000 | 35.331,000 | 35.331,000 | 35.331,000 | -0,93% |
| 17/12/2024 | 35.663,000 | 35.663,000 | 35.663,000 | 35.663,000 | -0,19% |
| 16/12/2024 | 35.730,000 | 35.730,000 | 35.730,000 | 35.730,000 | -0,03% |
| 13/12/2024 | 35.739,000 | 35.739,000 | 35.739,000 | 35.739,000 | 0,14% |
| 12/12/2024 | 35.690,000 | 35.690,000 | 35.690,000 | 35.690,000 | 0,71% |
| 11/12/2024 | 35.437,000 | 35.437,000 | 35.437,000 | 35.437,000 | -0,11% |
| 10/12/2024 | 35.477,000 | 35.477,000 | 35.477,000 | 35.477,000 | 1,19% |
| 09/12/2024 | 35.060,000 | 35.060,000 | 35.060,000 | 35.060,000 | -0,18% |
| 06/12/2024 | 35.123,000 | 35.123,000 | 35.123,000 | 35.123,000 | -0,37% |
| 05/12/2024 | 35.252,000 | 35.252,000 | 35.252,000 | 35.252,000 | 0,40% |
| 04/12/2024 | 35.113,000 | 35.113,000 | 35.113,000 | 35.113,000 | 0,25% |
| 03/12/2024 | 35.026,000 | 35.026,000 | 35.026,000 | 35.026,000 | -0,16% |
| 02/12/2024 | 35.081,000 | 35.081,000 | 35.081,000 | 35.081,000 | -0,02% |
| 29/11/2024 | 35.088,000 | 35.088,000 | 35.088,000 | 35.088,000 | -0,75% |
| 28/11/2024 | 35.354,000 | 35.354,000 | 35.354,000 | 35.354,000 | -0,79% |
| 27/11/2024 | 35.635,000 | 35.635,000 | 35.635,000 | 35.635,000 | -0,97% |
| 26/11/2024 | 35.983,000 | 35.983,000 | 35.983,000 | 35.983,000 | -0,04% |
| 25/11/2024 | 35.997,000 | 35.997,000 | 35.997,000 | 35.997,000 | 0,18% |
| Le + haut: 35.997,000 | Le + bas: 35.026,000 | Différence: 971,000 | Moyenne: 35.415,300 | Variation %: -1,378 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs
