Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/05/2024 | 3.981,150 | 3.981,150 | 3.981,150 | 3.981,150 | -0,77% |
30/04/2024 | 4.011,950 | 4.011,950 | 4.011,950 | 4.011,950 | 0,75% |
25/04/2024 | 3.982,000 | 3.982,000 | 3.982,000 | 3.982,000 | -0,54% |
24/04/2024 | 4.003,780 | 4.003,780 | 4.003,780 | 4.003,780 | 0,39% |
21/04/2024 | 3.988,300 | 3.988,300 | 3.988,300 | 3.988,300 | -0,41% |
18/04/2024 | 4.004,680 | 4.004,680 | 4.004,680 | 4.004,680 | 0,50% |
17/04/2024 | 3.984,600 | 3.984,600 | 3.984,600 | 3.984,600 | -0,42% |
16/04/2024 | 4.001,350 | 4.001,350 | 4.001,350 | 4.001,350 | 0,20% |
15/04/2024 | 3.993,310 | 3.993,310 | 3.993,310 | 3.993,310 | -0,32% |
14/04/2024 | 4.006,100 | 4.006,100 | 4.006,100 | 4.006,100 | 0,68% |
11/04/2024 | 3.979,230 | 3.979,230 | 3.979,230 | 3.979,230 | -1,16% |
10/04/2024 | 4.025,740 | 4.025,740 | 4.025,740 | 4.025,740 | 1,12% |
01/05/2024 | 3.981,150 | 3.981,150 | 3.981,150 | 3.981,150 | -0,77% |
30/04/2024 | 4.011,950 | 4.011,950 | 4.011,950 | 4.011,950 | 0,75% |
25/04/2024 | 3.982,000 | 3.982,000 | 3.982,000 | 3.982,000 | -0,54% |
24/04/2024 | 4.003,780 | 4.003,780 | 4.003,780 | 4.003,780 | 0,39% |
21/04/2024 | 3.988,300 | 3.988,300 | 3.988,300 | 3.988,300 | -0,41% |
18/04/2024 | 4.004,680 | 4.004,680 | 4.004,680 | 4.004,680 | 0,50% |
17/04/2024 | 3.984,600 | 3.984,600 | 3.984,600 | 3.984,600 | -0,42% |
16/04/2024 | 4.001,350 | 4.001,350 | 4.001,350 | 4.001,350 | 0,20% |
15/04/2024 | 3.993,310 | 3.993,310 | 3.993,310 | 3.993,310 | -0,32% |
14/04/2024 | 4.006,100 | 4.006,100 | 4.006,100 | 4.006,100 | 0,68% |
11/04/2024 | 3.979,230 | 3.979,230 | 3.979,230 | 3.979,230 | -1,16% |
10/04/2024 | 4.025,740 | 4.025,740 | 4.025,740 | 4.025,740 | -0,56% |
09/04/2024 | 4.048,260 | 4.048,260 | 4.048,260 | 4.048,260 | -0,58% |
08/04/2024 | 4.071,760 | 4.071,760 | 4.071,760 | 4.071,760 | 0,76% |
07/04/2024 | 4.040,950 | 4.040,950 | 4.040,950 | 4.040,950 | 0,54% |
04/04/2024 | 4.019,080 | 4.019,080 | 4.019,080 | 4.019,080 | -0,50% |
03/04/2024 | 4.039,430 | 4.039,430 | 4.039,430 | 4.039,430 | 0,36% |
02/04/2024 | 4.025,000 | 4.025,000 | 4.025,000 | 4.025,000 | -1,18% |
Le + haut: 4.071,760 | Le + bas: 3.979,230 | Différence: 92,530 | Moyenne: 4.005,629 | Variation %: -2,255 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs