Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/04/2024 | 1.051,980 | 1.051,980 | 1.051,980 | 1.051,980 | 0,88% |
18/04/2024 | 1.042,790 | 1.042,790 | 1.042,790 | 1.042,790 | 0,91% |
17/04/2024 | 1.033,400 | 1.033,400 | 1.033,400 | 1.033,400 | -1,01% |
16/04/2024 | 1.043,970 | 1.043,970 | 1.043,970 | 1.043,970 | -0,26% |
15/04/2024 | 1.046,700 | 1.046,700 | 1.046,700 | 1.046,700 | -0,90% |
11/04/2024 | 1.056,200 | 1.056,200 | 1.056,200 | 1.056,200 | -1,19% |
10/04/2024 | 1.068,930 | 1.068,930 | 1.068,930 | 1.068,930 | -1,32% |
09/04/2024 | 1.083,250 | 1.083,250 | 1.083,250 | 1.083,250 | -0,70% |
08/04/2024 | 1.090,850 | 1.090,850 | 1.090,850 | 1.090,850 | 2,41% |
04/04/2024 | 1.065,220 | 1.065,220 | 1.065,220 | 1.065,220 | -1,58% |
03/04/2024 | 1.082,270 | 1.082,270 | 1.082,270 | 1.082,270 | -0,37% |
02/04/2024 | 1.086,240 | 1.086,240 | 1.086,240 | 1.086,240 | -1,32% |
01/04/2024 | 1.100,800 | 1.100,800 | 1.100,800 | 1.100,800 | 0,25% |
28/03/2024 | 1.098,030 | 1.098,030 | 1.098,030 | 1.098,030 | -0,14% |
27/03/2024 | 1.099,560 | 1.099,560 | 1.099,560 | 1.099,560 | -0,08% |
26/03/2024 | 1.100,460 | 1.100,460 | 1.100,460 | 1.100,460 | 4,61% |
24/04/2024 | 1.051,980 | 1.051,980 | 1.051,980 | 1.051,980 | 0,88% |
18/04/2024 | 1.042,790 | 1.042,790 | 1.042,790 | 1.042,790 | 0,91% |
17/04/2024 | 1.033,400 | 1.033,400 | 1.033,400 | 1.033,400 | -1,01% |
16/04/2024 | 1.043,970 | 1.043,970 | 1.043,970 | 1.043,970 | -0,26% |
15/04/2024 | 1.046,700 | 1.046,700 | 1.046,700 | 1.046,700 | -0,90% |
11/04/2024 | 1.056,200 | 1.056,200 | 1.056,200 | 1.056,200 | -1,19% |
10/04/2024 | 1.068,930 | 1.068,930 | 1.068,930 | 1.068,930 | -1,32% |
09/04/2024 | 1.083,250 | 1.083,250 | 1.083,250 | 1.083,250 | -0,70% |
08/04/2024 | 1.090,850 | 1.090,850 | 1.090,850 | 1.090,850 | 2,41% |
04/04/2024 | 1.065,220 | 1.065,220 | 1.065,220 | 1.065,220 | -1,58% |
03/04/2024 | 1.082,270 | 1.082,270 | 1.082,270 | 1.082,270 | -0,37% |
02/04/2024 | 1.086,240 | 1.086,240 | 1.086,240 | 1.086,240 | -1,32% |
01/04/2024 | 1.100,800 | 1.100,800 | 1.100,800 | 1.100,800 | 0,25% |
28/03/2024 | 1.098,030 | 1.098,030 | 1.098,030 | 1.098,030 | -0,14% |
Le + haut: 1.100,800 | Le + bas: 1.033,400 | Différence: 67,400 | Moyenne: 1.070,043 | Variation %: -4,327 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs