Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 26,900 | 26,900 | 26,900 | 26,900 | -1,99% |
28/03/2024 | 27,445 | 27,445 | 27,445 | 27,445 | 2,11% |
29/02/2024 | 26,877 | 26,877 | 26,877 | 26,877 | 3,20% |
31/01/2024 | 26,043 | 26,043 | 26,043 | 26,043 | 1,66% |
29/12/2023 | 25,618 | 25,618 | 25,618 | 25,618 | 2,23% |
30/11/2023 | 25,059 | 25,059 | 25,059 | 25,059 | 4,50% |
31/10/2023 | 23,980 | 23,980 | 23,980 | 23,980 | -1,66% |
29/09/2023 | 24,386 | 24,386 | 24,386 | 24,386 | -2,03% |
31/08/2023 | 24,891 | 24,891 | 24,891 | 24,891 | -0,75% |
31/07/2023 | 25,079 | 25,079 | 25,079 | 25,079 | 1,53% |
30/06/2023 | 24,701 | 24,701 | 24,701 | 24,701 | 2,85% |
31/05/2023 | 24,017 | 24,017 | 24,017 | 24,017 | 0,70% |
28/04/2023 | 23,850 | 23,850 | 23,850 | 23,850 | 0,73% |
31/03/2023 | 23,677 | 23,677 | 23,677 | 23,677 | 1,34% |
28/02/2023 | 23,364 | 23,364 | 23,364 | 23,364 | -0,75% |
31/01/2023 | 23,540 | 23,540 | 23,540 | 23,540 | 3,13% |
30/12/2022 | 22,825 | 22,825 | 22,825 | 22,825 | -3,93% |
30/11/2022 | 23,758 | 23,758 | 23,758 | 23,758 | 2,72% |
31/10/2022 | 23,128 | 23,128 | 23,128 | 23,128 | -0,51% |
31/08/2022 | 23,246 | 23,246 | 23,246 | 23,246 | -2,34% |
29/07/2022 | 23,804 | 23,804 | 23,804 | 23,804 | 5,10% |
30/06/2022 | 22,648 | 22,648 | 22,648 | 22,648 | -4,78% |
31/05/2022 | 23,786 | 23,786 | 23,786 | 23,786 | -0,66% |
29/04/2022 | 23,945 | 23,945 | 23,945 | 23,945 | -3,89% |
31/03/2022 | 24,914 | 24,914 | 24,914 | 24,914 | 1,65% |
28/02/2022 | 24,509 | 24,509 | 24,509 | 24,509 | -1,93% |
31/01/2022 | 24,992 | 24,992 | 24,992 | 24,992 | -3,24% |
31/12/2021 | 25,830 | 25,830 | 25,830 | 25,830 | 1,76% |
30/11/2021 | 25,384 | 25,384 | 25,384 | 25,384 | -5,64% |
30/04/2024 | 26,900 | 26,900 | 26,900 | 26,900 | -1,99% |
Le + haut: 27,445 | Le + bas: 22,648 | Différence: 4,797 | Moyenne: 24,637 | Variation %: -1,986 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs