Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/04/2020 | 21,899 | 21,899 | 21,899 | 21,899 | 0,54% |
22/04/2020 | 21,782 | 21,782 | 21,782 | 21,782 | 0,12% |
21/04/2020 | 21,756 | 21,756 | 21,756 | 21,756 | -0,95% |
20/04/2020 | 21,965 | 21,965 | 21,965 | 21,965 | -0,39% |
17/04/2020 | 22,051 | 22,051 | 22,051 | 22,051 | 0,09% |
16/04/2020 | 22,031 | 22,031 | 22,031 | 22,031 | -0,53% |
15/04/2020 | 22,149 | 22,149 | 22,149 | 22,149 | -0,41% |
14/04/2020 | 22,240 | 22,240 | 22,240 | 22,240 | 2,04% |
09/04/2020 | 21,796 | 21,796 | 21,796 | 21,796 | 2,02% |
08/04/2020 | 21,364 | 21,364 | 21,364 | 21,364 | 0,48% |
07/04/2020 | 21,262 | 21,262 | 21,262 | 21,262 | 1,41% |
06/04/2020 | 20,967 | 20,967 | 20,967 | 20,967 | 0,74% |
03/04/2020 | 20,813 | 20,813 | 20,813 | 20,813 | -0,15% |
02/04/2020 | 20,845 | 20,845 | 20,845 | 20,845 | 0,27% |
01/04/2020 | 20,789 | 20,789 | 20,789 | 20,789 | -0,25% |
31/03/2020 | 20,842 | 20,842 | 20,842 | 20,842 | 0,85% |
30/03/2020 | 20,667 | 20,667 | 20,667 | 20,667 | -0,89% |
27/03/2020 | 20,853 | 20,853 | 20,853 | 20,853 | 0,45% |
26/03/2020 | 20,760 | 20,760 | 20,760 | 20,760 | 2,25% |
25/03/2020 | 20,303 | 20,303 | 20,303 | 20,303 | 2,58% |
24/03/2020 | 19,793 | 19,793 | 19,793 | 19,793 | 1,13% |
23/03/2020 | 19,571 | 19,571 | 19,571 | 19,571 | -1,41% |
20/03/2020 | 19,851 | 19,851 | 19,851 | 19,851 | 0,86% |
19/03/2020 | 19,682 | 19,682 | 19,682 | 19,682 | -0,90% |
18/03/2020 | 19,861 | 19,861 | 19,861 | 19,861 | -3,96% |
17/03/2020 | 20,681 | 20,681 | 20,681 | 20,681 | -2,67% |
16/03/2020 | 21,249 | 21,249 | 21,249 | 21,249 | -4,50% |
13/03/2020 | 22,250 | 22,250 | 22,250 | 22,250 | -0,84% |
12/03/2020 | 22,438 | 22,438 | 22,438 | 22,438 | -4,13% |
11/03/2020 | 23,404 | 23,404 | 23,404 | 23,404 | 6,87% |
Le + haut: 23,404 | Le + bas: 19,571 | Différence: 3,833 | Moyenne: 21,197 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs