Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 26.257,000 | 26.257,000 | 26.257,000 | 26.257,000 | 0,16% |
25/04/2024 | 26.214,000 | 26.214,000 | 26.214,000 | 26.214,000 | -0,51% |
24/04/2024 | 26.348,000 | 26.348,000 | 26.348,000 | 26.348,000 | 0,71% |
23/04/2024 | 26.161,000 | 26.161,000 | 26.161,000 | 26.161,000 | 0,14% |
22/04/2024 | 26.124,000 | 26.124,000 | 26.124,000 | 26.124,000 | 0,20% |
19/04/2024 | 26.072,000 | 26.072,000 | 26.072,000 | 26.072,000 | -0,49% |
18/04/2024 | 26.201,000 | 26.201,000 | 26.201,000 | 26.201,000 | 0,21% |
17/04/2024 | 26.146,000 | 26.146,000 | 26.146,000 | 26.146,000 | -0,50% |
16/04/2024 | 26.278,000 | 26.278,000 | 26.278,000 | 26.278,000 | -0,71% |
15/04/2024 | 26.467,000 | 26.467,000 | 26.467,000 | 26.467,000 | -0,17% |
12/04/2024 | 26.512,000 | 26.512,000 | 26.512,000 | 26.512,000 | 0,17% |
11/04/2024 | 26.467,000 | 26.467,000 | 26.467,000 | 26.467,000 | -0,23% |
10/04/2024 | 26.528,000 | 26.528,000 | 26.528,000 | 26.528,000 | -0,17% |
09/04/2024 | 26.574,000 | 26.574,000 | 26.574,000 | 26.574,000 | 0,36% |
08/04/2024 | 26.479,000 | 26.479,000 | 26.479,000 | 26.479,000 | 0,40% |
05/04/2024 | 26.374,000 | 26.374,000 | 26.374,000 | 26.374,000 | -0,52% |
04/04/2024 | 26.512,000 | 26.512,000 | 26.512,000 | 26.512,000 | 0,36% |
03/04/2024 | 26.418,000 | 26.418,000 | 26.418,000 | 26.418,000 | -0,22% |
02/04/2024 | 26.475,000 | 26.475,000 | 26.475,000 | 26.475,000 | -0,17% |
01/04/2024 | 26.520,000 | 26.520,000 | 26.520,000 | 26.520,000 | -0,58% |
29/03/2024 | 26.676,000 | 26.676,000 | 26.676,000 | 26.676,000 | 0,09% |
28/03/2024 | 26.651,000 | 26.651,000 | 26.651,000 | 26.651,000 | -0,10% |
Le + haut: 26.676,000 | Le + bas: 26.072,000 | Différence: 604,000 | Moyenne: 26.384,273 | Variation %: -1,574 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs