Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 18.842,570 | 18.842,570 | 18.842,570 | 18.842,570 | 0,48% |
29/04/2024 | 18.752,510 | 18.752,510 | 18.752,510 | 18.752,510 | 0,07% |
26/04/2024 | 18.739,939 | 18.739,939 | 18.739,939 | 18.739,939 | 0,72% |
25/04/2024 | 18.606,760 | 18.606,760 | 18.606,760 | 18.606,760 | -0,44% |
24/04/2024 | 18.689,449 | 18.689,449 | 18.689,449 | 18.689,449 | -0,02% |
23/04/2024 | 18.693,020 | 18.693,020 | 18.693,020 | 18.693,020 | 0,88% |
22/04/2024 | 18.530,061 | 18.530,061 | 18.530,061 | 18.530,061 | 0,81% |
19/04/2024 | 18.381,740 | 18.381,740 | 18.381,740 | 18.381,740 | 0,24% |
18/04/2024 | 18.338,439 | 18.338,439 | 18.338,439 | 18.338,439 | -0,96% |
17/04/2024 | 18.516,340 | 18.516,340 | 18.516,340 | 18.516,340 | -0,35% |
16/04/2024 | 18.580,961 | 18.580,961 | 18.580,961 | 18.580,961 | -0,46% |
15/04/2024 | 18.667,109 | 18.667,109 | 18.667,109 | 18.667,109 | -0,82% |
12/04/2024 | 18.821,010 | 18.821,010 | 18.821,010 | 18.821,010 | -1,59% |
11/04/2024 | 19.124,369 | 19.124,369 | 19.124,369 | 19.124,369 | 0,23% |
10/04/2024 | 19.080,830 | 19.080,830 | 19.080,830 | 19.080,830 | -0,97% |
09/04/2024 | 19.268,279 | 19.268,279 | 19.268,279 | 19.268,279 | 0,13% |
08/04/2024 | 19.243,641 | 19.243,641 | 19.243,641 | 19.243,641 | -0,33% |
05/04/2024 | 19.307,141 | 19.307,141 | 19.307,141 | 19.307,141 | 1,09% |
04/04/2024 | 19.099,750 | 19.099,750 | 19.099,750 | 19.099,750 | 1,36% |
30/04/2024 | 18.842,570 | 18.842,570 | 18.842,570 | 18.842,570 | 0,48% |
29/04/2024 | 18.752,510 | 18.752,510 | 18.752,510 | 18.752,510 | 0,07% |
26/04/2024 | 18.739,939 | 18.739,939 | 18.739,939 | 18.739,939 | 0,72% |
25/04/2024 | 18.606,760 | 18.606,760 | 18.606,760 | 18.606,760 | -0,44% |
24/04/2024 | 18.689,449 | 18.689,449 | 18.689,449 | 18.689,449 | -0,02% |
23/04/2024 | 18.693,020 | 18.693,020 | 18.693,020 | 18.693,020 | 0,88% |
22/04/2024 | 18.530,061 | 18.530,061 | 18.530,061 | 18.530,061 | 0,81% |
19/04/2024 | 18.381,740 | 18.381,740 | 18.381,740 | 18.381,740 | 0,24% |
18/04/2024 | 18.338,439 | 18.338,439 | 18.338,439 | 18.338,439 | -0,96% |
17/04/2024 | 18.516,340 | 18.516,340 | 18.516,340 | 18.516,340 | -0,35% |
16/04/2024 | 18.580,961 | 18.580,961 | 18.580,961 | 18.580,961 | -0,46% |
Le + haut: 19.307,141 | Le + bas: 18.338,439 | Différence: 968,701 | Moyenne: 18.731,857 | Variation %: 0,940 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs