Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/03/2024 | 1.911,286 | 1.911,286 | 1.911,286 | 1.911,286 | 0,90% |
29/02/2024 | 1.894,250 | 1.894,250 | 1.894,250 | 1.894,250 | 5,72% |
31/01/2024 | 1.791,826 | 1.791,826 | 1.791,826 | 1.791,826 | -1,47% |
28/12/2023 | 1.818,595 | 1.818,595 | 1.818,595 | 1.818,595 | 5,83% |
30/11/2023 | 1.718,461 | 1.718,461 | 1.718,461 | 1.718,461 | 2,63% |
31/10/2023 | 1.674,432 | 1.674,432 | 1.674,432 | 1.674,432 | -2,00% |
28/09/2023 | 1.708,641 | 1.708,641 | 1.708,641 | 1.708,641 | -1,24% |
31/08/2023 | 1.730,085 | 1.730,085 | 1.730,085 | 1.730,085 | -2,16% |
31/07/2023 | 1.768,359 | 1.768,359 | 1.768,359 | 1.768,359 | 4,64% |
26/06/2023 | 1.689,983 | 1.689,983 | 1.689,983 | 1.689,983 | 4,78% |
31/05/2023 | 1.612,896 | 1.612,896 | 1.612,896 | 1.612,896 | 0,36% |
27/04/2023 | 1.607,157 | 1.607,157 | 1.607,157 | 1.607,157 | 2,32% |
30/03/2023 | 1.570,689 | 1.570,689 | 1.570,689 | 1.570,689 | 4,74% |
28/02/2023 | 1.499,650 | 1.499,650 | 1.499,650 | 1.499,650 | -0,56% |
31/01/2023 | 1.508,133 | 1.508,133 | 1.508,133 | 1.508,133 | 2,57% |
29/12/2022 | 1.470,306 | 1.470,306 | 1.470,306 | 1.470,306 | -4,05% |
30/11/2022 | 1.532,419 | 1.532,419 | 1.532,419 | 1.532,419 | -4,92% |
31/10/2022 | 1.611,650 | 1.611,650 | 1.611,650 | 1.611,650 | 1,28% |
29/09/2022 | 1.591,341 | 1.591,341 | 1.591,341 | 1.591,341 | -3,71% |
31/08/2022 | 1.652,737 | 1.652,737 | 1.652,737 | 1.652,737 | 2,15% |
28/07/2022 | 1.617,897 | 1.617,897 | 1.617,897 | 1.617,897 | 6,20% |
30/06/2022 | 1.523,498 | 1.523,498 | 1.523,498 | 1.523,498 | -4,49% |
31/05/2022 | 1.595,061 | 1.595,061 | 1.595,061 | 1.595,061 | -6,55% |
28/04/2022 | 1.706,936 | 1.706,936 | 1.706,936 | 1.706,936 | 2,93% |
31/03/2022 | 1.658,291 | 1.658,291 | 1.658,291 | 1.658,291 | 2,61% |
28/02/2022 | 1.616,099 | 1.616,099 | 1.616,099 | 1.616,099 | 2,50% |
31/01/2022 | 1.576,720 | 1.576,720 | 1.576,720 | 1.576,720 | 4,57% |
30/12/2021 | 1.507,778 | 1.507,778 | 1.507,778 | 1.507,778 | 2,79% |
30/11/2021 | 1.466,882 | 1.466,882 | 1.466,882 | 1.466,882 | -23,25% |
28/03/2024 | 1.911,286 | 1.911,286 | 1.911,286 | 1.911,286 | 0,90% |
Le + haut: 1.911,286 | Le + bas: 1.466,882 | Différence: 444,404 | Moyenne: 1.651,445 | Variation %: 0,899 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs