Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/03/2024 | 28,579 | 28,579 | 28,579 | 28,579 | 1,88% |
29/02/2024 | 28,052 | 28,052 | 28,052 | 28,052 | 1,48% |
31/01/2024 | 27,642 | 27,642 | 27,642 | 27,642 | 0,54% |
29/12/2023 | 27,494 | 27,494 | 27,494 | 27,494 | 2,96% |
30/11/2023 | 26,704 | 26,704 | 26,704 | 26,704 | 4,46% |
31/10/2023 | 25,565 | 25,565 | 25,565 | 25,565 | -1,35% |
29/09/2023 | 25,915 | 25,915 | 25,915 | 25,915 | -2,06% |
31/08/2023 | 26,460 | 26,460 | 26,460 | 26,460 | -0,99% |
31/07/2023 | 26,724 | 26,724 | 26,724 | 26,724 | 1,25% |
30/06/2023 | 26,394 | 26,394 | 26,394 | 26,394 | 2,02% |
31/05/2023 | 25,872 | 25,872 | 25,872 | 25,872 | -0,03% |
28/04/2023 | 25,881 | 25,881 | 25,881 | 25,881 | -0,07% |
31/03/2023 | 25,899 | 25,899 | 25,899 | 25,899 | 1,24% |
28/02/2023 | 25,581 | 25,581 | 25,581 | 25,581 | -1,39% |
31/01/2023 | 25,942 | 25,942 | 25,942 | 25,942 | 3,28% |
30/12/2022 | 25,118 | 25,118 | 25,118 | 25,118 | -2,65% |
30/11/2022 | 25,801 | 25,801 | 25,801 | 25,801 | 4,23% |
31/10/2022 | 24,755 | 24,755 | 24,755 | 24,755 | 1,90% |
30/09/2022 | 24,293 | 24,293 | 24,293 | 24,293 | -5,07% |
31/08/2022 | 25,590 | 25,590 | 25,590 | 25,590 | -2,14% |
29/07/2022 | 26,149 | 26,149 | 26,149 | 26,149 | 3,77% |
30/06/2022 | 25,198 | 25,198 | 25,198 | 25,198 | -4,47% |
31/05/2022 | 26,378 | 26,378 | 26,378 | 26,378 | -0,31% |
29/04/2022 | 26,460 | 26,460 | 26,460 | 26,460 | -3,82% |
31/03/2022 | 27,511 | 27,511 | 27,511 | 27,511 | 0,23% |
28/02/2022 | 27,447 | 27,447 | 27,447 | 27,447 | -2,65% |
31/01/2022 | 28,194 | 28,194 | 28,194 | 28,194 | -2,80% |
30/12/2021 | 29,006 | 29,006 | 29,006 | 29,006 | 1,47% |
30/11/2021 | 28,587 | 28,587 | 28,587 | 28,587 | -0,74% |
29/10/2021 | 28,799 | 28,799 | 28,799 | 28,799 | 0,77% |
Le + haut: 29,006 | Le + bas: 24,293 | Différence: 4,713 | Moyenne: 26,600 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs