Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 24,449 | 24,449 | 24,449 | 24,449 | -1,20% |
28/03/2024 | 24,747 | 24,747 | 24,747 | 24,747 | 1,34% |
29/02/2024 | 24,419 | 24,419 | 24,419 | 24,419 | 0,64% |
31/01/2024 | 24,263 | 24,263 | 24,263 | 24,263 | 0,27% |
29/12/2023 | 24,198 | 24,198 | 24,198 | 24,198 | 2,51% |
30/11/2023 | 23,606 | 23,606 | 23,606 | 23,606 | 3,39% |
31/10/2023 | 22,832 | 22,832 | 22,832 | 22,832 | -0,77% |
29/09/2023 | 23,010 | 23,010 | 23,010 | 23,010 | -1,60% |
31/08/2023 | 23,384 | 23,384 | 23,384 | 23,384 | -0,51% |
31/07/2023 | 23,505 | 23,505 | 23,505 | 23,505 | 0,72% |
30/06/2023 | 23,338 | 23,338 | 23,338 | 23,338 | 1,01% |
31/05/2023 | 23,104 | 23,104 | 23,104 | 23,104 | -0,03% |
28/04/2023 | 23,112 | 23,112 | 23,112 | 23,112 | -0,04% |
31/03/2023 | 23,122 | 23,122 | 23,122 | 23,122 | 1,15% |
28/02/2023 | 22,858 | 22,858 | 22,858 | 22,858 | -1,22% |
31/01/2023 | 23,141 | 23,141 | 23,141 | 23,141 | 2,32% |
30/12/2022 | 22,616 | 22,616 | 22,616 | 22,616 | -2,09% |
30/11/2022 | 23,099 | 23,099 | 23,099 | 23,099 | 2,97% |
31/10/2022 | 22,433 | 22,433 | 22,433 | 22,433 | 0,99% |
30/09/2022 | 22,212 | 22,212 | 22,212 | 22,212 | -3,69% |
31/08/2022 | 23,062 | 23,062 | 23,062 | 23,062 | -1,94% |
29/07/2022 | 23,519 | 23,519 | 23,519 | 23,519 | 2,70% |
30/06/2022 | 22,901 | 22,901 | 22,901 | 22,901 | -2,86% |
31/05/2022 | 23,576 | 23,576 | 23,576 | 23,576 | -0,21% |
29/04/2022 | 23,626 | 23,626 | 23,626 | 23,626 | -2,54% |
31/03/2022 | 24,242 | 24,242 | 24,242 | 24,242 | -0,34% |
28/02/2022 | 24,324 | 24,324 | 24,324 | 24,324 | -1,95% |
31/01/2022 | 24,809 | 24,809 | 24,809 | 24,809 | -1,95% |
30/12/2021 | 25,302 | 25,302 | 25,302 | 25,302 | 3,49% |
30/04/2024 | 24,449 | 24,449 | 24,449 | 24,449 | -1,20% |
Le + haut: 25,302 | Le + bas: 22,212 | Différence: 3,090 | Moyenne: 23,575 | Variation %: -1,204 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs