Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/12/2023 | 24,450 | 24,450 | 24,450 | 24,450 | -0,16% |
20/12/2023 | 24,490 | 24,490 | 24,490 | 24,490 | 0,12% |
19/12/2023 | 24,460 | 24,460 | 24,460 | 24,460 | 0,20% |
18/12/2023 | 24,410 | 24,410 | 24,410 | 24,410 | -0,20% |
15/12/2023 | 24,460 | 24,460 | 24,460 | 24,460 | 0,37% |
14/12/2023 | 24,370 | 24,370 | 24,370 | 24,370 | 0,70% |
13/12/2023 | 24,200 | 24,200 | 24,200 | 24,200 | 0,08% |
12/12/2023 | 24,180 | 24,180 | 24,180 | 24,180 | 0,33% |
11/12/2023 | 24,100 | 24,100 | 24,100 | 24,100 | -0,08% |
08/12/2023 | 24,120 | 24,120 | 24,120 | 24,120 | -0,08% |
07/12/2023 | 24,140 | 24,140 | 24,140 | 24,140 | 0,08% |
06/12/2023 | 24,120 | 24,120 | 24,120 | 24,120 | 0,29% |
05/12/2023 | 24,050 | 24,050 | 24,050 | 24,050 | 0,38% |
04/12/2023 | 23,960 | 23,960 | 23,960 | 23,960 | 0,08% |
01/12/2023 | 23,940 | 23,940 | 23,940 | 23,940 | 0,34% |
30/11/2023 | 23,860 | 23,860 | 23,860 | 23,860 | -0,08% |
29/11/2023 | 23,880 | 23,880 | 23,880 | 23,880 | 0,42% |
28/11/2023 | 23,780 | 23,780 | 23,780 | 23,780 | 0,30% |
27/11/2023 | 23,710 | 23,710 | 23,710 | 23,710 | 0,13% |
24/11/2023 | 23,680 | 23,680 | 23,680 | 23,680 | -0,04% |
23/11/2023 | 23,690 | 23,690 | 23,690 | 23,690 | -0,21% |
22/11/2023 | 23,740 | 23,740 | 23,740 | 23,740 | -0,08% |
21/11/2023 | 23,760 | 23,760 | 23,760 | 23,760 | 0,17% |
20/11/2023 | 23,720 | 23,720 | 23,720 | 23,720 | -0,04% |
17/11/2023 | 23,730 | 23,730 | 23,730 | 23,730 | 0,04% |
16/11/2023 | 23,720 | 23,720 | 23,720 | 23,720 | 0,47% |
15/11/2023 | 23,610 | 23,610 | 23,610 | 23,610 | 0,00% |
14/11/2023 | 23,610 | 23,610 | 23,610 | 23,610 | 0,51% |
13/11/2023 | 23,490 | 23,490 | 23,490 | 23,490 | -0,25% |
10/11/2023 | 23,550 | 23,550 | 23,550 | 23,550 | -3,68% |
Le + haut: 24,490 | Le + bas: 23,490 | Différence: 1,000 | Moyenne: 23,966 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs