Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/10/2021 | 1.152,960 | 1.152,960 | 1.152,960 | 1.152,960 | -0,01% |
06/10/2021 | 1.153,090 | 1.153,090 | 1.153,090 | 1.153,090 | -0,01% |
05/10/2021 | 1.153,160 | 1.153,160 | 1.153,160 | 1.153,160 | 0,00% |
04/10/2021 | 1.153,110 | 1.153,110 | 1.153,110 | 1.153,110 | -0,37% |
01/10/2021 | 1.157,440 | 1.157,440 | 1.157,440 | 1.157,440 | -0,40% |
30/09/2021 | 1.162,140 | 1.162,140 | 1.162,140 | 1.162,140 | 0,26% |
29/09/2021 | 1.159,110 | 1.159,110 | 1.159,110 | 1.159,110 | 0,97% |
28/09/2021 | 1.147,930 | 1.147,930 | 1.147,930 | 1.147,930 | -0,83% |
27/09/2021 | 1.157,520 | 1.157,520 | 1.157,520 | 1.157,520 | 0,62% |
24/09/2021 | 1.150,380 | 1.150,380 | 1.150,380 | 1.150,380 | -1,61% |
23/09/2021 | 1.169,180 | 1.169,180 | 1.169,180 | 1.169,180 | -0,18% |
22/09/2021 | 1.171,310 | 1.171,310 | 1.171,310 | 1.171,310 | 1,62% |
21/09/2021 | 1.152,620 | 1.152,620 | 1.152,620 | 1.152,620 | 0,60% |
20/09/2021 | 1.145,700 | 1.145,700 | 1.145,700 | 1.145,700 | -1,93% |
17/09/2021 | 1.168,250 | 1.168,250 | 1.168,250 | 1.168,250 | -0,50% |
16/09/2021 | 1.174,140 | 1.174,140 | 1.174,140 | 1.174,140 | 0,47% |
15/09/2021 | 1.168,670 | 1.168,670 | 1.168,670 | 1.168,670 | -0,20% |
14/09/2021 | 1.171,070 | 1.171,070 | 1.171,070 | 1.171,070 | 0,25% |
13/09/2021 | 1.168,130 | 1.168,130 | 1.168,130 | 1.168,130 | 0,35% |
10/09/2021 | 1.164,100 | 1.164,100 | 1.164,100 | 1.164,100 | -0,05% |
09/09/2021 | 1.164,640 | 1.164,640 | 1.164,640 | 1.164,640 | 0,06% |
08/09/2021 | 1.163,910 | 1.163,910 | 1.163,910 | 1.163,910 | -0,90% |
07/09/2021 | 1.174,470 | 1.174,470 | 1.174,470 | 1.174,470 | -0,48% |
06/09/2021 | 1.180,160 | 1.180,160 | 1.180,160 | 1.180,160 | 0,53% |
03/09/2021 | 1.173,930 | 1.173,930 | 1.173,930 | 1.173,930 | -0,48% |
02/09/2021 | 1.179,630 | 1.179,630 | 1.179,630 | 1.179,630 | 0,21% |
01/09/2021 | 1.177,190 | 1.177,190 | 1.177,190 | 1.177,190 | -0,06% |
31/08/2021 | 1.177,900 | 1.177,900 | 1.177,900 | 1.177,900 | 0,04% |
30/08/2021 | 1.177,410 | 1.177,410 | 1.177,410 | 1.177,410 | -0,07% |
27/08/2021 | 1.178,200 | 1.178,200 | 1.178,200 | 1.178,200 | 2,19% |
Le + haut: 1.180,160 | Le + bas: 1.145,700 | Différence: 34,460 | Moyenne: 1.164,915 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs