Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/08/2020 | 72,290 | 72,290 | 72,290 | 72,290 | 0,25% |
20/08/2020 | 72,110 | 72,110 | 72,110 | 72,110 | 1,26% |
19/08/2020 | 71,210 | 71,210 | 71,210 | 71,210 | 0,00% |
18/08/2020 | 71,210 | 71,210 | 71,210 | 71,210 | -0,27% |
17/08/2020 | 71,400 | 71,400 | 71,400 | 71,400 | -0,34% |
14/08/2020 | 71,640 | 71,640 | 71,640 | 71,640 | 0,38% |
13/08/2020 | 71,370 | 71,370 | 71,370 | 71,370 | -0,57% |
12/08/2020 | 71,780 | 71,780 | 71,780 | 71,780 | -0,79% |
11/08/2020 | 72,350 | 72,350 | 72,350 | 72,350 | -0,39% |
10/08/2020 | 72,630 | 72,630 | 72,630 | 72,630 | -0,34% |
07/08/2020 | 72,880 | 72,880 | 72,880 | 72,880 | 2,33% |
06/08/2020 | 71,220 | 71,220 | 71,220 | 71,220 | -2,06% |
05/08/2020 | 72,720 | 72,720 | 72,720 | 72,720 | 0,25% |
04/08/2020 | 72,540 | 72,540 | 72,540 | 72,540 | 0,21% |
03/08/2020 | 72,390 | 72,390 | 72,390 | 72,390 | -0,08% |
31/07/2020 | 72,450 | 72,450 | 72,450 | 72,450 | 0,24% |
30/07/2020 | 72,280 | 72,280 | 72,280 | 72,280 | 0,01% |
29/07/2020 | 72,270 | 72,270 | 72,270 | 72,270 | 0,19% |
28/07/2020 | 72,130 | 72,130 | 72,130 | 72,130 | 0,08% |
27/07/2020 | 72,070 | 72,070 | 72,070 | 72,070 | 0,31% |
24/07/2020 | 71,850 | 71,850 | 71,850 | 71,850 | -0,17% |
23/07/2020 | 71,970 | 71,970 | 71,970 | 71,970 | 0,13% |
22/07/2020 | 71,880 | 71,880 | 71,880 | 71,880 | 0,46% |
21/07/2020 | 71,550 | 71,550 | 71,550 | 71,550 | 0,45% |
20/07/2020 | 71,230 | 71,230 | 71,230 | 71,230 | 0,27% |
17/07/2020 | 71,040 | 71,040 | 71,040 | 71,040 | 0,32% |
16/07/2020 | 70,810 | 70,810 | 70,810 | 70,810 | -0,07% |
15/07/2020 | 70,860 | 70,860 | 70,860 | 70,860 | 0,04% |
14/07/2020 | 70,830 | 70,830 | 70,830 | 70,830 | -0,16% |
13/07/2020 | 70,940 | 70,940 | 70,940 | 70,940 | -1,87% |
Le + haut: 72,880 | Le + bas: 70,810 | Différence: 2,070 | Moyenne: 71,797 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs