Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/10/2023 | 8.264,010 | 8.264,010 | 8.264,010 | 8.264,010 | -0,26% |
05/10/2023 | 8.285,290 | 8.285,290 | 8.285,290 | 8.285,290 | -0,01% |
04/10/2023 | 8.285,720 | 8.285,720 | 8.285,720 | 8.285,720 | -0,63% |
03/10/2023 | 8.338,390 | 8.338,390 | 8.338,390 | 8.338,390 | -1,17% |
02/10/2023 | 8.436,850 | 8.436,850 | 8.436,850 | 8.436,850 | -0,79% |
29/09/2023 | 8.504,050 | 8.504,050 | 8.504,050 | 8.504,050 | 0,49% |
28/09/2023 | 8.462,280 | 8.462,280 | 8.462,280 | 8.462,280 | -0,89% |
27/09/2023 | 8.538,450 | 8.538,450 | 8.538,450 | 8.538,450 | -0,48% |
26/09/2023 | 8.579,910 | 8.579,910 | 8.579,910 | 8.579,910 | -0,44% |
25/09/2023 | 8.617,770 | 8.617,770 | 8.617,770 | 8.617,770 | -0,40% |
22/09/2023 | 8.652,380 | 8.652,380 | 8.652,380 | 8.652,380 | -0,07% |
21/09/2023 | 8.658,810 | 8.658,810 | 8.658,810 | 8.658,810 | -1,14% |
20/09/2023 | 8.758,700 | 8.758,700 | 8.758,700 | 8.758,700 | 0,14% |
19/09/2023 | 8.746,420 | 8.746,420 | 8.746,420 | 8.746,420 | -0,04% |
18/09/2023 | 8.749,820 | 8.749,820 | 8.749,820 | 8.749,820 | -0,17% |
15/09/2023 | 8.764,820 | 8.764,820 | 8.764,820 | 8.764,820 | -0,18% |
14/09/2023 | 8.780,440 | 8.780,440 | 8.780,440 | 8.780,440 | 0,18% |
13/09/2023 | 8.764,300 | 8.764,300 | 8.764,300 | 8.764,300 | 0,02% |
12/09/2023 | 8.762,600 | 8.762,600 | 8.762,600 | 8.762,600 | -0,10% |
11/09/2023 | 8.771,140 | 8.771,140 | 8.771,140 | 8.771,140 | -0,12% |
08/09/2023 | 8.781,920 | 8.781,920 | 8.781,920 | 8.781,920 | 0,41% |
07/09/2023 | 8.745,650 | 8.745,650 | 8.745,650 | 8.745,650 | 0,12% |
06/09/2023 | 8.735,240 | 8.735,240 | 8.735,240 | 8.735,240 | -0,52% |
05/09/2023 | 8.780,750 | 8.780,750 | 8.780,750 | 8.780,750 | -0,56% |
04/09/2023 | 8.829,790 | 8.829,790 | 8.829,790 | 8.829,790 | 0,06% |
01/09/2023 | 8.824,140 | 8.824,140 | 8.824,140 | 8.824,140 | -0,10% |
31/08/2023 | 8.832,650 | 8.832,650 | 8.832,650 | 8.832,650 | -0,24% |
30/08/2023 | 8.854,130 | 8.854,130 | 8.854,130 | 8.854,130 | 0,10% |
29/08/2023 | 8.844,850 | 8.844,850 | 8.844,850 | 8.844,850 | 1,10% |
25/08/2023 | 8.748,270 | 8.748,270 | 8.748,270 | 8.748,270 | 5,86% |
Le + haut: 8.854,130 | Le + bas: 8.264,010 | Différence: 590,120 | Moyenne: 8.656,651 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs