Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/02/2024 | 981.611 | 981.611 | 981.611 | 981.611 | 2,62% |
31/01/2024 | 956.543 | 956.543 | 956.543 | 956.543 | 0,52% |
29/12/2023 | 951.610 | 951.610 | 951.610 | 951.610 | -1,01% |
30/11/2023 | 961.324 | 961.324 | 961.324 | 961.324 | 1,32% |
31/10/2023 | 948.781 | 948.781 | 948.781 | 948.781 | 0,91% |
29/09/2023 | 940.266 | 940.266 | 940.266 | 940.266 | -1,07% |
31/08/2023 | 950.396 | 950.396 | 950.396 | 950.396 | -0,83% |
31/07/2023 | 958.332 | 958.332 | 958.332 | 958.332 | 0,95% |
30/06/2023 | 949.342 | 949.342 | 949.342 | 949.342 | 0,62% |
31/05/2023 | 943.507 | 943.507 | 943.507 | 943.507 | -1,57% |
28/04/2023 | 958.531 | 958.531 | 958.531 | 958.531 | -1,90% |
31/03/2023 | 977.090 | 977.090 | 977.090 | 977.090 | 1,43% |
28/02/2023 | 963.309 | 963.309 | 963.309 | 963.309 | -0,05% |
30/12/2022 | 963.822 | 963.822 | 963.822 | 963.822 | 0,80% |
30/11/2022 | 956.190 | 956.190 | 956.190 | 956.190 | 5,99% |
31/10/2022 | 902.110 | 902.110 | 902.110 | 902.110 | -4,15% |
30/09/2022 | 941.188 | 941.188 | 941.188 | 941.188 | -3,83% |
31/08/2022 | 978.690 | 978.690 | 978.690 | 978.690 | -0,09% |
29/07/2022 | 979.603 | 979.603 | 979.603 | 979.603 | -2,22% |
30/06/2022 | 1.001.830 | 1.001.830 | 1.001.830 | 1.001.830 | 2,58% |
31/05/2022 | 976.620 | 976.620 | 976.620 | 976.620 | -0,24% |
29/04/2022 | 978.979 | 978.979 | 978.979 | 978.979 | -2,14% |
31/03/2022 | 1.000.338 | 1.000.338 | 1.000.338 | 1.000.338 | -7,49% |
28/02/2022 | 1.081.345 | 1.081.345 | 1.081.345 | 1.081.345 | -1,59% |
31/01/2022 | 1.098.785 | 1.098.785 | 1.098.785 | 1.098.785 | -4,63% |
31/12/2021 | 1.152.171 | 1.152.171 | 1.152.171 | 1.152.171 | -2,08% |
30/11/2021 | 1.176.591 | 1.176.591 | 1.176.591 | 1.176.591 | -0,72% |
29/10/2021 | 1.185.082 | 1.185.082 | 1.185.082 | 1.185.082 | 2,21% |
30/09/2021 | 1.159.474 | 1.159.474 | 1.159.474 | 1.159.474 | -1,82% |
31/08/2021 | 1.180.947 | 1.180.947 | 1.180.947 | 1.180.947 | 20,31% |
Le + haut: 1.185.082 | Le + bas: 902.110 | Différence: 282.972 | Moyenne: 1.005.147 | Variation %: 0 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs