Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/05/2020 | 84,340 | 84,340 | 84,340 | 84,340 | 0,13% |
08/05/2020 | 84,230 | 84,230 | 84,230 | 84,230 | 0,55% |
07/05/2020 | 83,770 | 83,770 | 83,770 | 83,770 | 1,11% |
06/05/2020 | 82,850 | 82,850 | 82,850 | 82,850 | -0,50% |
05/05/2020 | 83,270 | 83,270 | 83,270 | 83,270 | 1,25% |
04/05/2020 | 82,240 | 82,240 | 82,240 | 82,240 | -1,86% |
30/04/2020 | 83,800 | 83,800 | 83,800 | 83,800 | 0,31% |
28/04/2020 | 83,540 | 83,540 | 83,540 | 83,540 | 0,49% |
27/04/2020 | 83,130 | 83,130 | 83,130 | 83,130 | 1,05% |
24/04/2020 | 82,270 | 82,270 | 82,270 | 82,270 | 0,37% |
23/04/2020 | 81,970 | 81,970 | 81,970 | 81,970 | 0,22% |
22/04/2020 | 81,790 | 81,790 | 81,790 | 81,790 | 1,08% |
21/04/2020 | 80,920 | 80,920 | 80,920 | 80,920 | -1,82% |
20/04/2020 | 82,420 | 82,420 | 82,420 | 82,420 | -0,61% |
17/04/2020 | 82,930 | 82,930 | 82,930 | 82,930 | 1,48% |
16/04/2020 | 81,720 | 81,720 | 81,720 | 81,720 | 0,62% |
15/04/2020 | 81,220 | 81,220 | 81,220 | 81,220 | -1,35% |
14/04/2020 | 82,330 | 82,330 | 82,330 | 82,330 | 0,57% |
09/04/2020 | 81,860 | 81,860 | 81,860 | 81,860 | 0,99% |
08/04/2020 | 81,060 | 81,060 | 81,060 | 81,060 | 1,08% |
07/04/2020 | 80,190 | 80,190 | 80,190 | 80,190 | 0,60% |
06/04/2020 | 79,710 | 79,710 | 79,710 | 79,710 | 3,25% |
03/04/2020 | 77,200 | 77,200 | 77,200 | 77,200 | -0,46% |
02/04/2020 | 77,560 | 77,560 | 77,560 | 77,560 | 0,60% |
01/04/2020 | 77,100 | 77,100 | 77,100 | 77,100 | -2,32% |
31/03/2020 | 78,930 | 78,930 | 78,930 | 78,930 | 0,03% |
30/03/2020 | 78,910 | 78,910 | 78,910 | 78,910 | 1,28% |
27/03/2020 | 77,910 | 77,910 | 77,910 | 77,910 | -1,75% |
26/03/2020 | 79,300 | 79,300 | 79,300 | 79,300 | 2,24% |
25/03/2020 | 77,560 | 77,560 | 77,560 | 77,560 | -8,04% |
Le + haut: 84,340 | Le + bas: 77,100 | Différence: 7,240 | Moyenne: 81,201 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs