Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 77.174,391 | 77.174,391 | 77.174,391 | 77.174,391 | 0,01% |
17/05/2024 | 77.164,719 | 77.164,719 | 77.164,719 | 77.164,719 | 0,21% |
16/05/2024 | 77.004,758 | 77.004,758 | 77.004,758 | 77.004,758 | 0,77% |
15/05/2024 | 76.419,297 | 76.419,297 | 76.419,297 | 76.419,297 | -0,20% |
14/05/2024 | 76.573,250 | 76.573,250 | 76.573,250 | 76.573,250 | -0,66% |
13/05/2024 | 77.080,320 | 77.080,320 | 77.080,320 | 77.080,320 | 0,48% |
10/05/2024 | 76.708,969 | 76.708,969 | 76.708,969 | 76.708,969 | 0,12% |
08/05/2024 | 76.614,852 | 76.614,852 | 76.614,852 | 76.614,852 | 0,55% |
07/05/2024 | 76.194,828 | 76.194,828 | 76.194,828 | 76.194,828 | 0,66% |
06/05/2024 | 75.696,453 | 75.696,453 | 75.696,453 | 75.696,453 | 0,62% |
03/05/2024 | 75.230,820 | 75.230,820 | 75.230,820 | 75.230,820 | 0,20% |
02/05/2024 | 75.079,602 | 75.079,602 | 75.079,602 | 75.079,602 | -1,46% |
30/04/2024 | 76.192,102 | 76.192,102 | 76.192,102 | 76.192,102 | -0,50% |
29/04/2024 | 76.574,047 | 76.574,047 | 76.574,047 | 76.574,047 | 1,39% |
26/04/2024 | 75.527,578 | 75.527,578 | 75.527,578 | 75.527,578 | -1,45% |
25/04/2024 | 76.641,117 | 76.641,117 | 76.641,117 | 76.641,117 | 0,63% |
24/04/2024 | 76.157,992 | 76.157,992 | 76.157,992 | 76.157,992 | 0,49% |
23/04/2024 | 75.785,156 | 75.785,156 | 75.785,156 | 75.785,156 | 0,96% |
22/04/2024 | 75.062,203 | 75.062,203 | 75.062,203 | 75.062,203 | -1,11% |
Le + haut: 77.174,391 | Le + bas: 75.062,203 | Différence: 2.112,188 | Moyenne: 76.256,971 | Variation %: 1,668 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs