Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/12/2023 | 1.936,630 | 1.936,630 | 1.936,630 | 1.936,630 | 0,25% |
30/11/2023 | 1.931,830 | 1.931,830 | 1.931,830 | 1.931,830 | -0,06% |
29/11/2023 | 1.933,030 | 1.933,030 | 1.933,030 | 1.933,030 | 0,38% |
28/11/2023 | 1.925,720 | 1.925,720 | 1.925,720 | 1.925,720 | 0,17% |
27/11/2023 | 1.922,390 | 1.922,390 | 1.922,390 | 1.922,390 | 0,08% |
24/11/2023 | 1.920,940 | 1.920,940 | 1.920,940 | 1.920,940 | -0,10% |
23/11/2023 | 1.922,770 | 1.922,770 | 1.922,770 | 1.922,770 | -0,11% |
22/11/2023 | 1.924,930 | 1.924,930 | 1.924,930 | 1.924,930 | 0,00% |
21/11/2023 | 1.924,850 | 1.924,850 | 1.924,850 | 1.924,850 | 0,10% |
20/11/2023 | 1.922,970 | 1.922,970 | 1.922,970 | 1.922,970 | 0,27% |
16/11/2023 | 1.917,730 | 1.917,730 | 1.917,730 | 1.917,730 | 0,30% |
15/11/2023 | 1.911,970 | 1.911,970 | 1.911,970 | 1.911,970 | -0,12% |
14/11/2023 | 1.914,340 | 1.914,340 | 1.914,340 | 1.914,340 | 0,20% |
13/11/2023 | 1.910,610 | 1.910,610 | 1.910,610 | 1.910,610 | -0,18% |
10/11/2023 | 1.914,030 | 1.914,030 | 1.914,030 | 1.914,030 | -0,13% |
09/11/2023 | 1.916,520 | 1.916,520 | 1.916,520 | 1.916,520 | -0,27% |
08/11/2023 | 1.921,730 | 1.921,730 | 1.921,730 | 1.921,730 | -0,04% |
07/11/2023 | 1.922,460 | 1.922,460 | 1.922,460 | 1.922,460 | 0,09% |
06/11/2023 | 1.920,680 | 1.920,680 | 1.920,680 | 1.920,680 | -0,20% |
03/11/2023 | 1.924,600 | 1.924,600 | 1.924,600 | 1.924,600 | 0,39% |
02/11/2023 | 1.917,110 | 1.917,110 | 1.917,110 | 1.917,110 | 0,66% |
31/10/2023 | 1.904,480 | 1.904,480 | 1.904,480 | 1.904,480 | 0,27% |
30/10/2023 | 1.899,300 | 1.899,300 | 1.899,300 | 1.899,300 | 0,10% |
27/10/2023 | 1.897,460 | 1.897,460 | 1.897,460 | 1.897,460 | 0,16% |
26/10/2023 | 1.894,370 | 1.894,370 | 1.894,370 | 1.894,370 | 0,24% |
25/10/2023 | 1.889,770 | 1.889,770 | 1.889,770 | 1.889,770 | 0,04% |
24/10/2023 | 1.889,040 | 1.889,040 | 1.889,040 | 1.889,040 | 0,33% |
23/10/2023 | 1.882,790 | 1.882,790 | 1.882,790 | 1.882,790 | -0,07% |
20/10/2023 | 1.884,200 | 1.884,200 | 1.884,200 | 1.884,200 | 0,04% |
19/10/2023 | 1.883,500 | 1.883,500 | 1.883,500 | 1.883,500 | -2,74% |
Le + haut: 1.936,630 | Le + bas: 1.882,790 | Différence: 53,840 | Moyenne: 1.912,758 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs