Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.768,460 | 1.768,460 | 1.768,460 | 1.768,460 | -0,13% |
15/05/2024 | 1.770,790 | 1.770,790 | 1.770,790 | 1.770,790 | 0,80% |
14/05/2024 | 1.756,650 | 1.756,650 | 1.756,650 | 1.756,650 | -0,22% |
13/05/2024 | 1.760,510 | 1.760,510 | 1.760,510 | 1.760,510 | 0,07% |
10/05/2024 | 1.759,360 | 1.759,360 | 1.759,360 | 1.759,360 | -0,61% |
07/05/2024 | 1.770,230 | 1.770,230 | 1.770,230 | 1.770,230 | 0,31% |
06/05/2024 | 1.764,760 | 1.764,760 | 1.764,760 | 1.764,760 | 0,14% |
03/05/2024 | 1.762,230 | 1.762,230 | 1.762,230 | 1.762,230 | 0,33% |
02/05/2024 | 1.756,470 | 1.756,470 | 1.756,470 | 1.756,470 | 0,28% |
30/04/2024 | 1.751,630 | 1.751,630 | 1.751,630 | 1.751,630 | -0,37% |
29/04/2024 | 1.758,120 | 1.758,120 | 1.758,120 | 1.758,120 | 0,38% |
26/04/2024 | 1.751,430 | 1.751,430 | 1.751,430 | 1.751,430 | -0,96% |
16/05/2024 | 1.768,460 | 1.768,460 | 1.768,460 | 1.768,460 | -0,13% |
15/05/2024 | 1.770,790 | 1.770,790 | 1.770,790 | 1.770,790 | 0,80% |
14/05/2024 | 1.756,650 | 1.756,650 | 1.756,650 | 1.756,650 | -0,22% |
13/05/2024 | 1.760,510 | 1.760,510 | 1.760,510 | 1.760,510 | 0,07% |
10/05/2024 | 1.759,360 | 1.759,360 | 1.759,360 | 1.759,360 | -0,61% |
07/05/2024 | 1.770,230 | 1.770,230 | 1.770,230 | 1.770,230 | 0,31% |
06/05/2024 | 1.764,760 | 1.764,760 | 1.764,760 | 1.764,760 | 0,14% |
03/05/2024 | 1.762,230 | 1.762,230 | 1.762,230 | 1.762,230 | 0,33% |
02/05/2024 | 1.756,470 | 1.756,470 | 1.756,470 | 1.756,470 | 0,28% |
30/04/2024 | 1.751,630 | 1.751,630 | 1.751,630 | 1.751,630 | -0,37% |
29/04/2024 | 1.758,120 | 1.758,120 | 1.758,120 | 1.758,120 | 0,38% |
26/04/2024 | 1.751,430 | 1.751,430 | 1.751,430 | 1.751,430 | 0,40% |
25/04/2024 | 1.744,530 | 1.744,530 | 1.744,530 | 1.744,530 | -0,24% |
24/04/2024 | 1.748,690 | 1.748,690 | 1.748,690 | 1.748,690 | -0,57% |
23/04/2024 | 1.758,790 | 1.758,790 | 1.758,790 | 1.758,790 | -0,08% |
22/04/2024 | 1.760,120 | 1.760,120 | 1.760,120 | 1.760,120 | 0,23% |
19/04/2024 | 1.756,140 | 1.756,140 | 1.756,140 | 1.756,140 | -0,06% |
18/04/2024 | 1.757,210 | 1.757,210 | 1.757,210 | 1.757,210 | -0,15% |
Le + haut: 1.770,790 | Le + bas: 1.744,530 | Différence: 26,260 | Moyenne: 1.759,559 | Variation %: 0,489 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs