Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/12/2023 | 1.757,300 | 1.757,300 | 1.757,300 | 1.757,300 | 0,07% |
30/11/2023 | 1.756,030 | 1.756,030 | 1.756,030 | 1.756,030 | 0,00% |
29/11/2023 | 1.756,030 | 1.756,030 | 1.756,030 | 1.756,030 | 0,10% |
28/11/2023 | 1.754,320 | 1.754,320 | 1.754,320 | 1.754,320 | 0,13% |
27/11/2023 | 1.752,120 | 1.752,120 | 1.752,120 | 1.752,120 | 0,04% |
24/11/2023 | 1.751,430 | 1.751,430 | 1.751,430 | 1.751,430 | 0,03% |
23/11/2023 | 1.750,860 | 1.750,860 | 1.750,860 | 1.750,860 | -0,05% |
22/11/2023 | 1.751,660 | 1.751,660 | 1.751,660 | 1.751,660 | -0,02% |
21/11/2023 | 1.751,950 | 1.751,950 | 1.751,950 | 1.751,950 | 0,06% |
20/11/2023 | 1.750,970 | 1.750,970 | 1.750,970 | 1.750,970 | 0,07% |
16/11/2023 | 1.749,810 | 1.749,810 | 1.749,810 | 1.749,810 | 0,21% |
15/11/2023 | 1.746,100 | 1.746,100 | 1.746,100 | 1.746,100 | 0,13% |
14/11/2023 | 1.743,850 | 1.743,850 | 1.743,850 | 1.743,850 | 0,14% |
13/11/2023 | 1.741,430 | 1.741,430 | 1.741,430 | 1.741,430 | -0,03% |
10/11/2023 | 1.741,940 | 1.741,940 | 1.741,940 | 1.741,940 | 0,01% |
09/11/2023 | 1.741,780 | 1.741,780 | 1.741,780 | 1.741,780 | -0,14% |
08/11/2023 | 1.744,220 | 1.744,220 | 1.744,220 | 1.744,220 | -0,01% |
07/11/2023 | 1.744,310 | 1.744,310 | 1.744,310 | 1.744,310 | 0,01% |
06/11/2023 | 1.744,080 | 1.744,080 | 1.744,080 | 1.744,080 | -0,01% |
03/11/2023 | 1.744,210 | 1.744,210 | 1.744,210 | 1.744,210 | 0,07% |
02/11/2023 | 1.742,910 | 1.742,910 | 1.742,910 | 1.742,910 | 0,12% |
31/10/2023 | 1.740,860 | 1.740,860 | 1.740,860 | 1.740,860 | 0,11% |
30/10/2023 | 1.738,920 | 1.738,920 | 1.738,920 | 1.738,920 | 0,08% |
27/10/2023 | 1.737,600 | 1.737,600 | 1.737,600 | 1.737,600 | 0,09% |
26/10/2023 | 1.736,070 | 1.736,070 | 1.736,070 | 1.736,070 | 0,12% |
25/10/2023 | 1.733,950 | 1.733,950 | 1.733,950 | 1.733,950 | 0,08% |
24/10/2023 | 1.732,510 | 1.732,510 | 1.732,510 | 1.732,510 | 0,11% |
23/10/2023 | 1.730,610 | 1.730,610 | 1.730,610 | 1.730,610 | -0,04% |
20/10/2023 | 1.731,280 | 1.731,280 | 1.731,280 | 1.731,280 | -0,02% |
19/10/2023 | 1.731,600 | 1.731,600 | 1.731,600 | 1.731,600 | -1,46% |
Le + haut: 1.757,300 | Le + bas: 1.730,610 | Différence: 26,690 | Moyenne: 1.744,357 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs