Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/09/2021 | 31,363 | 31,363 | 31,363 | 31,363 | -1,97% |
15/09/2021 | 31,993 | 31,993 | 31,993 | 31,993 | -0,58% |
31/08/2021 | 32,179 | 32,179 | 32,179 | 32,179 | 0,02% |
16/08/2021 | 32,172 | 32,172 | 32,172 | 32,172 | 1,99% |
30/07/2021 | 31,543 | 31,543 | 31,543 | 31,543 | 0,78% |
15/07/2021 | 31,300 | 31,300 | 31,300 | 31,300 | 0,42% |
30/06/2021 | 31,168 | 31,168 | 31,168 | 31,168 | 0,19% |
15/06/2021 | 31,108 | 31,108 | 31,108 | 31,108 | 1,27% |
31/05/2021 | 30,719 | 30,719 | 30,719 | 30,719 | 0,93% |
17/05/2021 | 30,436 | 30,436 | 30,436 | 30,436 | -0,03% |
15/04/2021 | 30,444 | 30,444 | 30,444 | 30,444 | 1,77% |
31/03/2021 | 29,915 | 29,915 | 29,915 | 29,915 | 0,74% |
15/03/2021 | 29,695 | 29,695 | 29,695 | 29,695 | 3,09% |
26/02/2021 | 28,804 | 28,804 | 28,804 | 28,804 | -2,74% |
15/02/2021 | 29,614 | 29,614 | 29,614 | 29,614 | 4,55% |
29/01/2021 | 28,326 | 28,326 | 28,326 | 28,326 | -1,42% |
15/01/2021 | 28,735 | 28,735 | 28,735 | 28,735 | 0,99% |
30/12/2020 | 28,454 | 28,454 | 28,454 | 28,454 | 0,88% |
15/12/2020 | 28,207 | 28,207 | 28,207 | 28,207 | 0,70% |
30/11/2020 | 28,011 | 28,011 | 28,011 | 28,011 | 0,51% |
16/11/2020 | 27,869 | 27,869 | 27,869 | 27,869 | 7,31% |
30/10/2020 | 25,971 | 25,971 | 25,971 | 25,971 | -3,79% |
15/10/2020 | 26,993 | 26,993 | 26,993 | 26,993 | 1,42% |
30/09/2020 | 26,614 | 26,614 | 26,614 | 26,614 | -1,06% |
15/09/2020 | 26,899 | 26,899 | 26,899 | 26,899 | -0,21% |
31/08/2020 | 26,956 | 26,956 | 26,956 | 26,956 | 0,58% |
17/08/2020 | 26,800 | 26,800 | 26,800 | 26,800 | 2,14% |
31/07/2020 | 26,239 | 26,239 | 26,239 | 26,239 | -1,35% |
15/07/2020 | 26,597 | 26,597 | 26,597 | 26,597 | 2,32% |
30/06/2020 | 25,994 | 25,994 | 25,994 | 25,994 | -17,12% |
Le + haut: 32,179 | Le + bas: 25,971 | Différence: 6,208 | Moyenne: 29,037 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs