Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/02/2024 | 25,559 | 25,559 | 25,559 | 25,559 | 0,27% |
02/02/2024 | 25,490 | 25,490 | 25,490 | 25,490 | 0,32% |
01/02/2024 | 25,408 | 25,408 | 25,408 | 25,408 | 0,87% |
31/01/2024 | 25,188 | 25,188 | 25,188 | 25,188 | -0,80% |
30/01/2024 | 25,390 | 25,390 | 25,390 | 25,390 | -0,11% |
29/01/2024 | 25,419 | 25,419 | 25,419 | 25,419 | 0,74% |
26/01/2024 | 25,232 | 25,232 | 25,232 | 25,232 | -0,11% |
25/01/2024 | 25,261 | 25,261 | 25,261 | 25,261 | 0,65% |
24/01/2024 | 25,097 | 25,097 | 25,097 | 25,097 | -0,02% |
23/01/2024 | 25,103 | 25,103 | 25,103 | 25,103 | 0,36% |
22/01/2024 | 25,013 | 25,013 | 25,013 | 25,013 | -0,09% |
19/01/2024 | 25,035 | 25,035 | 25,035 | 25,035 | 0,68% |
18/01/2024 | 24,866 | 24,866 | 24,866 | 24,866 | 0,31% |
17/01/2024 | 24,788 | 24,788 | 24,788 | 24,788 | -1,00% |
16/01/2024 | 25,039 | 25,039 | 25,039 | 25,039 | -0,34% |
15/01/2024 | 25,125 | 25,125 | 25,125 | 25,125 | 0,06% |
12/01/2024 | 25,109 | 25,109 | 25,109 | 25,109 | -0,01% |
11/01/2024 | 25,112 | 25,112 | 25,112 | 25,112 | 0,29% |
10/01/2024 | 25,040 | 25,040 | 25,040 | 25,040 | -0,04% |
09/01/2024 | 25,049 | 25,049 | 25,049 | 25,049 | 0,06% |
08/01/2024 | 25,035 | 25,035 | 25,035 | 25,035 | 0,45% |
05/01/2024 | 24,924 | 24,924 | 24,924 | 24,924 | -0,33% |
04/01/2024 | 25,006 | 25,006 | 25,006 | 25,006 | -0,53% |
03/01/2024 | 25,139 | 25,139 | 25,139 | 25,139 | -0,81% |
02/01/2024 | 25,344 | 25,344 | 25,344 | 25,344 | 0,02% |
28/12/2023 | 25,340 | 25,340 | 25,340 | 25,340 | 0,44% |
27/12/2023 | 25,229 | 25,229 | 25,229 | 25,229 | 0,09% |
21/12/2023 | 25,207 | 25,207 | 25,207 | 25,207 | 0,42% |
20/12/2023 | 25,101 | 25,101 | 25,101 | 25,101 | 0,00% |
19/12/2023 | 25,101 | 25,101 | 25,101 | 25,101 | -1,79% |
Le + haut: 25,559 | Le + bas: 24,788 | Différence: 0,771 | Moyenne: 25,158 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs