Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/10/2024 | 27,657 | 27,657 | 27,657 | 27,657 | 0,01% |
24/10/2024 | 27,655 | 27,655 | 27,655 | 27,655 | 0,03% |
23/10/2024 | 27,646 | 27,646 | 27,646 | 27,646 | 0,08% |
22/10/2024 | 27,624 | 27,624 | 27,624 | 27,624 | -0,03% |
21/10/2024 | 27,632 | 27,632 | 27,632 | 27,632 | -0,03% |
18/10/2024 | 27,642 | 27,642 | 27,642 | 27,642 | -0,01% |
17/10/2024 | 27,643 | 27,643 | 27,643 | 27,643 | 0,01% |
16/10/2024 | 27,640 | 27,640 | 27,640 | 27,640 | -0,01% |
15/10/2024 | 27,644 | 27,644 | 27,644 | 27,644 | 0,05% |
14/10/2024 | 27,630 | 27,630 | 27,630 | 27,630 | 0,09% |
11/10/2024 | 27,606 | 27,606 | 27,606 | 27,606 | 0,02% |
10/10/2024 | 27,601 | 27,601 | 27,601 | 27,601 | -0,20% |
25/10/2024 | 27,657 | 27,657 | 27,657 | 27,657 | 0,01% |
24/10/2024 | 27,655 | 27,655 | 27,655 | 27,655 | 0,03% |
23/10/2024 | 27,646 | 27,646 | 27,646 | 27,646 | 0,08% |
22/10/2024 | 27,624 | 27,624 | 27,624 | 27,624 | -0,03% |
21/10/2024 | 27,632 | 27,632 | 27,632 | 27,632 | -0,03% |
18/10/2024 | 27,642 | 27,642 | 27,642 | 27,642 | -0,01% |
17/10/2024 | 27,643 | 27,643 | 27,643 | 27,643 | 0,01% |
16/10/2024 | 27,640 | 27,640 | 27,640 | 27,640 | -0,01% |
15/10/2024 | 27,644 | 27,644 | 27,644 | 27,644 | 0,05% |
14/10/2024 | 27,630 | 27,630 | 27,630 | 27,630 | 0,09% |
11/10/2024 | 27,606 | 27,606 | 27,606 | 27,606 | 0,02% |
10/10/2024 | 27,601 | 27,601 | 27,601 | 27,601 | 0,04% |
09/10/2024 | 27,590 | 27,590 | 27,590 | 27,590 | 0,18% |
08/10/2024 | 27,541 | 27,541 | 27,541 | 27,541 | 0,04% |
07/10/2024 | 27,531 | 27,531 | 27,531 | 27,531 | 0,00% |
04/10/2024 | 27,531 | 27,531 | 27,531 | 27,531 | -0,08% |
03/10/2024 | 27,552 | 27,552 | 27,552 | 27,552 | -0,01% |
01/10/2024 | 27,554 | 27,554 | 27,554 | 27,554 | 0,12% |
Le + haut: 27,657 | Le + bas: 27,531 | Différence: 0,127 | Moyenne: 27,618 | Variation %: 0,490 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs