Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Indices - Inde
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| Nifty 50 | 15.763,05 | -15,40 | -0,10% | 25 | 25 | |
| BSE Sensex | 52.586,84 | -66,23 | -0,13% | 13 | 17 | |
| Nifty Bank | 34.584,35 | -107,15 | -0,31% | 6 | 5 | |
| Nifty 500 | 13.664,25 | +20,50 | +0,15% | 285 | 209 | |
| TR India 50 | 1.778,32 | -1,97 | -0,11% | 25 | 25 |
Actions - Inde
Actions les plus actives
| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Sun Pharma AR | 773,95 | 703,00 | 783,75 | 696,15 | +10,09% | 35,88M | 30/07 | ||
| State Bank | 431,80 | 441,55 | 444,40 | 430,70 | -2,21% | 35,17M | 30/07 | ||
| Tata Motors | 293,95 | 292,90 | 300,00 | 293,25 | +0,36% | 30,58M | 30/07 | ||
| Indian Oil Corporat. | 103,40 | 103,90 | 106,30 | 102,90 | -0,48% | 26,24M | 30/07 | ||
| Power Grid | 171,15 | 167,40 | 173,20 | 168,20 | +2,24% | 25,60M | 30/07 |
Top Hausses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Sun Pharma AR | 773,95 | +70,95 | +10,09% | |
| Tech Mahindra | 1.209,55 | +81,75 | +7,25% | |
| Cipla | 920,05 | +36,95 | +4,18% | |
| Adani Ports & SEZ | 674,50 | +14,85 | +2,25% | |
| Power Grid | 171,15 | +3,75 | +2,24% |
Top Baisses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Hindalco Ind | 444,80 | -13,30 | -2,90% | |
| Bajaj Finance | 6.228,10 | -172,00 | -2,69% | |
| SBI Life Insurance | 1.098,60 | -30,25 | -2,68% | |
| Bajaj Finserv Limited | 14.222,20 | -376,85 | -2,58% | |
| State Bank | 431,80 | -9,75 | -2,21% |
Résumé par secteur - Inde
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| Nifty Auto | 10.048,50 | +91,85 | +0,92% | 12 | 3 | |
| Nifty Energy | 18.934,15 | -41,20 | -0,22% | 5 | 5 | |
| Nifty FMCG | 36.051,90 | +61,85 | +0,17% | 10 | 5 | |
| Nifty Infrastruct. | 4.432,30 | +12,10 | +0,27% | 20 | 10 | |
| Nifty IT | 30.480,05 | +108,65 | +0,36% | 4 | 6 | |
| Nifty Media | 1.796,00 | +34,30 | +1,95% | 6 | 4 | |
| Nifty Metal | 5.770,35 | -40,40 | -0,70% | 7 | 8 | |
| Nifty MNC | 17.762,40 | +75,80 | +0,43% | 14 | 15 | |
| Nifty Pharma | 14.425,30 | +504,95 | +3,63% | 10 | 0 | |
| Nifty PSU Bank | 2.441,35 | -7,95 | -0,32% | 5 | 6 | |
| Nifty Realty | 398,65 | +1,15 | +0,29% | 4 | 6 | |
| Nifty Services Se. | 21.930,60 | -30,85 | -0,14% | 14 | 16 | |
| Nifty Financial S. | 16.468,65 | -44,95 | -0,27% | 10 | 10 | |
| Nifty Commodities. | 5.387,05 | -20,35 | -0,38% | 15 | 15 | |
| Nifty India Consu. | 6.372,35 | +3,95 | +0,06% | 16 | 14 | |
| BSE Auto | 22.489,21 | +191,54 | +0,86% | 11 | 4 | |
| BSE Capital Goods. | 23.671,73 | -36,98 | -0,16% | 11 | 11 | |
| BSE Consumer Dura. | 36.386,37 | +183,71 | +0,51% | 9 | 2 | |
| BSE FMCG | 13.480,98 | +16,33 | +0,12% | 32 | 30 | |
| BSE Healthcare | 26.156,18 | +575,39 | +2,25% | 42 | 28 | |
| BSE IT | 30.846,54 | +11,38 | +0,04% | 21 | 31 | |
| BSE Metals | 21.011,62 | -212,10 | -1,00% | 2 | 7 | |
| BSE Oil & Gas | 15.441,74 | -27,25 | -0,18% | 5 | 5 | |
| BSE Power | 2.616,52 | +1,70 | +0,07% | 6 | 7 | |
| BSE Realty | 3.182,51 | +13,01 | +0,41% | 6 | 4 | |
| BSE PSU | 7.742,39 | -10,37 | -0,13% | 35 | 23 | |
| BSE Teck | 13.480,34 | +10,07 | +0,07% | 17 | 10 | |
| BSE Bankex | 39.190,11 | -141,53 | -0,36% | 5 | 5 | |
| S&P BSE Finance | 7.784,68 | -16,62 | -0,21% | 57 | 50 | |
| S&P BSE Telecom | 1.437,45 | -4,67 | -0,32% | 7 | 5 | |
| S&P BSE Energy | 6.466,10 | -50,14 | -0,77% | 8 | 12 |