Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/03/2024 | 3.070,810 | 3.070,810 | 3.070,810 | 3.070,810 | -1,12% |
04/03/2024 | 3.105,440 | 3.105,440 | 3.105,440 | 3.105,440 | -0,51% |
01/03/2024 | 3.121,480 | 3.121,480 | 3.121,480 | 3.121,480 | 1,71% |
29/02/2024 | 3.069,130 | 3.069,130 | 3.069,130 | 3.069,130 | -1,13% |
28/02/2024 | 3.104,140 | 3.104,140 | 3.104,140 | 3.104,140 | -0,47% |
27/02/2024 | 3.118,680 | 3.118,680 | 3.118,680 | 3.118,680 | 0,37% |
26/02/2024 | 3.107,230 | 3.107,230 | 3.107,230 | 3.107,230 | 0,07% |
23/02/2024 | 3.105,190 | 3.105,190 | 3.105,190 | 3.105,190 | 0,06% |
22/02/2024 | 3.103,470 | 3.103,470 | 3.103,470 | 3.103,470 | 1,03% |
21/02/2024 | 3.071,830 | 3.071,830 | 3.071,830 | 3.071,830 | 0,12% |
20/02/2024 | 3.068,230 | 3.068,230 | 3.068,230 | 3.068,230 | 0,09% |
16/02/2024 | 3.065,480 | 3.065,480 | 3.065,480 | 3.065,480 | 0,62% |
15/02/2024 | 3.046,640 | 3.046,640 | 3.046,640 | 3.046,640 | -0,03% |
14/02/2024 | 3.047,500 | 3.047,500 | 3.047,500 | 3.047,500 | -0,27% |
13/02/2024 | 3.055,630 | 3.055,630 | 3.055,630 | 3.055,630 | 0,45% |
09/02/2024 | 3.041,840 | 3.041,840 | 3.041,840 | 3.041,840 | 1,02% |
08/02/2024 | 3.011,020 | 3.011,020 | 3.011,020 | 3.011,020 | 0,01% |
07/02/2024 | 3.010,840 | 3.010,840 | 3.010,840 | 3.010,840 | 0,45% |
06/02/2024 | 2.997,270 | 2.997,270 | 2.997,270 | 2.997,270 | 0,99% |
05/02/2024 | 2.967,900 | 2.967,900 | 2.967,900 | 2.967,900 | 1,34% |
02/02/2024 | 2.928,710 | 2.928,710 | 2.928,710 | 2.928,710 | -1,01% |
01/02/2024 | 2.958,590 | 2.958,590 | 2.958,590 | 2.958,590 | 0,76% |
31/01/2024 | 2.936,280 | 2.936,280 | 2.936,280 | 2.936,280 | 0,22% |
30/01/2024 | 2.929,830 | 2.929,830 | 2.929,830 | 2.929,830 | -0,19% |
29/01/2024 | 2.935,510 | 2.935,510 | 2.935,510 | 2.935,510 | -0,06% |
26/01/2024 | 2.937,410 | 2.937,410 | 2.937,410 | 2.937,410 | -0,48% |
25/01/2024 | 2.951,650 | 2.951,650 | 2.951,650 | 2.951,650 | -0,22% |
24/01/2024 | 2.958,180 | 2.958,180 | 2.958,180 | 2.958,180 | -1,24% |
23/01/2024 | 2.995,330 | 2.995,330 | 2.995,330 | 2.995,330 | 0,55% |
22/01/2024 | 2.978,940 | 2.978,940 | 2.978,940 | 2.978,940 | -2,99% |
Le + haut: 3.121,480 | Le + bas: 2.928,710 | Différence: 192,770 | Moyenne: 3.026,673 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs