Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/10/2024 | 18,266 | 18,266 | 18,266 | 18,266 | -0,53% |
29/10/2024 | 18,364 | 18,364 | 18,364 | 18,364 | -0,15% |
28/10/2024 | 18,390 | 18,390 | 18,390 | 18,390 | 0,36% |
25/10/2024 | 18,325 | 18,325 | 18,325 | 18,325 | -0,17% |
24/10/2024 | 18,356 | 18,356 | 18,356 | 18,356 | -0,17% |
23/10/2024 | 18,386 | 18,386 | 18,386 | 18,386 | -0,48% |
22/10/2024 | 18,475 | 18,475 | 18,475 | 18,475 | -0,19% |
21/10/2024 | 18,511 | 18,511 | 18,511 | 18,511 | -0,38% |
18/10/2024 | 18,581 | 18,581 | 18,581 | 18,581 | -0,19% |
17/10/2024 | 18,616 | 18,616 | 18,616 | 18,616 | 0,25% |
16/10/2024 | 18,570 | 18,570 | 18,570 | 18,570 | 0,34% |
15/10/2024 | 18,508 | 18,508 | 18,508 | 18,508 | 1,32% |
30/10/2024 | 18,266 | 18,266 | 18,266 | 18,266 | -0,53% |
29/10/2024 | 18,364 | 18,364 | 18,364 | 18,364 | -0,15% |
28/10/2024 | 18,390 | 18,390 | 18,390 | 18,390 | 0,36% |
25/10/2024 | 18,325 | 18,325 | 18,325 | 18,325 | -0,17% |
24/10/2024 | 18,356 | 18,356 | 18,356 | 18,356 | -0,17% |
23/10/2024 | 18,386 | 18,386 | 18,386 | 18,386 | -0,48% |
22/10/2024 | 18,475 | 18,475 | 18,475 | 18,475 | -0,19% |
21/10/2024 | 18,511 | 18,511 | 18,511 | 18,511 | -0,38% |
18/10/2024 | 18,581 | 18,581 | 18,581 | 18,581 | -0,19% |
17/10/2024 | 18,616 | 18,616 | 18,616 | 18,616 | 0,25% |
16/10/2024 | 18,570 | 18,570 | 18,570 | 18,570 | 0,34% |
15/10/2024 | 18,508 | 18,508 | 18,508 | 18,508 | -0,23% |
14/10/2024 | 18,550 | 18,550 | 18,550 | 18,550 | 0,77% |
11/10/2024 | 18,408 | 18,408 | 18,408 | 18,408 | 0,68% |
10/10/2024 | 18,284 | 18,284 | 18,284 | 18,284 | -0,10% |
09/10/2024 | 18,302 | 18,302 | 18,302 | 18,302 | 0,96% |
08/10/2024 | 18,128 | 18,128 | 18,128 | 18,128 | 0,08% |
07/10/2024 | 18,113 | 18,113 | 18,113 | 18,113 | -0,36% |
Le + haut: 18,616 | Le + bas: 18,113 | Différence: 0,503 | Moyenne: 18,416 | Variation %: 0,478 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs