Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| IBEX 35 | 18.111,07 | +443,37 | +2,51% | 30 | 5 | |
| FTSE Latibex | 2.903,10 | -46,40 | -1,57% | 12 | 5 | |
| IBEX Medium Cap | 19.499,00 | +361,40 | +1,89% | 13 | 5 | |
| IBEX Small Cap | 11.002,10 | +117,60 | +1,08% | 17 | 7 |
| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco de Sabadell | 3,3200 | 3,2530 | 3,3900 | 3,3050 | +2,06% | 19,58M | 17:29:15 | ||
| Santander | 10,5790 | 10,1480 | 10,7960 | 10,3510 | +4,25% | 17,23M | 17:28:45 | ||
| IAG | 4,527 | 4,247 | 4,611 | 4,348 | +6,59% | 12,52M | 17:29:33 | ||
| Caixabank | 10,948 | 10,770 | 11,083 | 10,903 | +1,65% | 11,23M | 17:29:33 | ||
| Iberdrola | 19,795 | 19,740 | 19,807 | 19,572 | +0,28% | 8,90M | 17:28:41 |
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| ArcelorMittal | 53,340 | +3,780 | +7,63% | |
| IAG | 4,527 | +0,280 | +6,59% | |
| ACS | 140,550 | +6,750 | +5,04% | |
| Aena | 24,13 | +1,07 | +4,64% | |
| Santander | 10,5790 | +0,4310 | +4,25% |
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Laboratorios Farmaceuticos ROVI SA | 66,600 | -13,300 | -16,65% | |
| Repsol | 21,905 | -1,005 | -4,39% | |
| Solaria Energia y Medio Ambiente | 24,090 | -0,380 | -1,55% | |
| Enagas | 16,890 | -0,120 | -0,71% | |
| Naturgy Energy | 26,530 | -0,150 | -0,56% |
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1.415,00 | +41,30 | +3,01% | 12 | 5 | |
| Madrid Basic Mate. | 3.249,70 | +108,20 | +3,44% | 19 | 5 | |
| Madrid Technology. | 678,00 | +14,20 | +2,14% | 5 | 2 | |
| BCN Cement & Cons. | 1.192,80 | +31,00 | +2,67% | 9 | 1 | |
| Madrid Consumer S. | 1.674,10 | +76,10 | +4,76% | 11 | 1 | |
| Madrid Petrol and. | 2.816,90 | -11,60 | -0,41% | 5 | 5 | |
| BCN Commerce & Fi. | 248,80 | +11,40 | +4,80% | 2 | 0 | |
| Madrid Consumer G. | 6.761,20 | +198,00 | +3,02% | 16 | 5 | |
| BCN Metallurgical. | 1.424,20 | +46,70 | +3,39% | 7 | 1 | |
| BCN Services | 1.764,70 | +36,70 | +2,12% | 16 | 6 | |
| BCN Electric | 3.469,50 | -14,20 | -0,41% | 3 | 0 | |
| BCN Textiles | 2.164,10 | +64,00 | +3,05% | 4 | 0 | |
| BCN Banks | 2.547,00 | +74,40 | +3,01% | 6 | 0 | |
| IBEX 35 Construct. | 4.667,30 | +164,70 | +3,66% | 4 | 0 | |
| IBEX 35 Energy | 2.188,90 | -17,60 | -0,80% | 4 | 4 | |
| IBEX 35 Banks | 1.764,30 | +49,00 | +2,86% | 5 | 0 |