Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 2.277,286 | 2.277,286 | 2.277,286 | 2.277,286 | 0,09% |
15/05/2024 | 2.275,352 | 2.275,352 | 2.275,352 | 2.275,352 | 0,09% |
14/05/2024 | 2.273,301 | 2.273,301 | 2.273,301 | 2.273,301 | -0,11% |
13/05/2024 | 2.275,714 | 2.275,714 | 2.275,714 | 2.275,714 | 0,73% |
12/05/2024 | 2.259,277 | 2.259,277 | 2.259,277 | 2.259,277 | -0,01% |
11/05/2024 | 2.259,448 | 2.259,448 | 2.259,448 | 2.259,448 | -0,01% |
10/05/2024 | 2.259,620 | 2.259,620 | 2.259,620 | 2.259,620 | -0,48% |
09/05/2024 | 2.270,471 | 2.270,471 | 2.270,471 | 2.270,471 | -0,27% |
08/05/2024 | 2.276,617 | 2.276,617 | 2.276,617 | 2.276,617 | -0,03% |
07/05/2024 | 2.277,220 | 2.277,220 | 2.277,220 | 2.277,220 | 0,16% |
06/05/2024 | 2.273,610 | 2.273,610 | 2.273,610 | 2.273,610 | -0,68% |
05/05/2024 | 2.289,253 | 2.289,253 | 2.289,253 | 2.289,253 | -0,01% |
04/05/2024 | 2.289,427 | 2.289,427 | 2.289,427 | 2.289,427 | -0,01% |
03/05/2024 | 2.289,601 | 2.289,601 | 2.289,601 | 2.289,601 | -0,68% |
02/05/2024 | 2.305,208 | 2.305,208 | 2.305,208 | 2.305,208 | 1,79% |
01/05/2024 | 2.264,727 | 2.264,727 | 2.264,727 | 2.264,727 | -0,01% |
30/04/2024 | 2.264,899 | 2.264,899 | 2.264,899 | 2.264,899 | 0,32% |
29/04/2024 | 2.257,689 | 2.257,689 | 2.257,689 | 2.257,689 | 0,34% |
28/04/2024 | 2.250,112 | 2.250,112 | 2.250,112 | 2.250,112 | -0,01% |
27/04/2024 | 2.250,283 | 2.250,283 | 2.250,283 | 2.250,283 | -0,01% |
26/04/2024 | 2.250,450 | 2.250,450 | 2.250,450 | 2.250,450 | 1,04% |
25/04/2024 | 2.227,240 | 2.227,240 | 2.227,240 | 2.227,240 | -0,54% |
24/04/2024 | 2.239,441 | 2.239,441 | 2.239,441 | 2.239,441 | 1,62% |
23/04/2024 | 2.203,735 | 2.203,735 | 2.203,735 | 2.203,735 | 0,74% |
22/04/2024 | 2.187,460 | 2.187,460 | 2.187,460 | 2.187,460 | 0,61% |
21/04/2024 | 2.174,201 | 2.174,201 | 2.174,201 | 2.174,201 | -0,01% |
20/04/2024 | 2.174,366 | 2.174,366 | 2.174,366 | 2.174,366 | -0,01% |
Le + haut: 2.305,208 | Le + bas: 2.174,201 | Différence: 131,007 | Moyenne: 2.255,408 | Variation %: 4,725 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs