Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/04/2024 | 2.117,922 | 2.117,922 | 2.117,922 | 2.117,922 | -0,24% |
24/04/2024 | 2.123,117 | 2.123,117 | 2.123,117 | 2.123,117 | 0,10% |
23/04/2024 | 2.121,098 | 2.121,098 | 2.121,098 | 2.121,098 | 0,30% |
22/04/2024 | 2.114,677 | 2.114,677 | 2.114,677 | 2.114,677 | 0,06% |
21/04/2024 | 2.113,339 | 2.113,339 | 2.113,339 | 2.113,339 | 0,01% |
20/04/2024 | 2.113,103 | 2.113,103 | 2.113,103 | 2.113,103 | 0,01% |
19/04/2024 | 2.112,858 | 2.112,858 | 2.112,858 | 2.112,858 | -0,18% |
18/04/2024 | 2.116,670 | 2.116,670 | 2.116,670 | 2.116,670 | -0,19% |
17/04/2024 | 2.120,750 | 2.120,750 | 2.120,750 | 2.120,750 | -0,26% |
16/04/2024 | 2.126,223 | 2.126,223 | 2.126,223 | 2.126,223 | -0,39% |
15/04/2024 | 2.134,479 | 2.134,479 | 2.134,479 | 2.134,479 | -0,10% |
14/04/2024 | 2.136,720 | 2.136,720 | 2.136,720 | 2.136,720 | 0,01% |
13/04/2024 | 2.136,480 | 2.136,480 | 2.136,480 | 2.136,480 | 0,01% |
12/04/2024 | 2.136,243 | 2.136,243 | 2.136,243 | 2.136,243 | -0,06% |
11/04/2024 | 2.137,544 | 2.137,544 | 2.137,544 | 2.137,544 | -0,18% |
10/04/2024 | 2.141,323 | 2.141,323 | 2.141,323 | 2.141,323 | 0,08% |
09/04/2024 | 2.139,543 | 2.139,543 | 2.139,543 | 2.139,543 | 0,07% |
08/04/2024 | 2.137,960 | 2.137,960 | 2.137,960 | 2.137,960 | -0,17% |
07/04/2024 | 2.141,537 | 2.141,537 | 2.141,537 | 2.141,537 | 0,01% |
06/04/2024 | 2.141,231 | 2.141,231 | 2.141,231 | 2.141,231 | 0,01% |
05/04/2024 | 2.140,927 | 2.140,927 | 2.140,927 | 2.140,927 | -0,04% |
04/04/2024 | 2.141,735 | 2.141,735 | 2.141,735 | 2.141,735 | -0,32% |
03/04/2024 | 2.148,716 | 2.148,716 | 2.148,716 | 2.148,716 | -0,28% |
02/04/2024 | 2.154,804 | 2.154,804 | 2.154,804 | 2.154,804 | -0,18% |
01/04/2024 | 2.158,583 | 2.158,583 | 2.158,583 | 2.158,583 | -0,01% |
31/03/2024 | 2.158,858 | 2.158,858 | 2.158,858 | 2.158,858 | 0,01% |
30/03/2024 | 2.158,554 | 2.158,554 | 2.158,554 | 2.158,554 | 0,01% |
29/03/2024 | 2.158,255 | 2.158,255 | 2.158,255 | 2.158,255 | 0,01% |
28/03/2024 | 2.157,951 | 2.157,951 | 2.157,951 | 2.157,951 | 0,15% |
27/03/2024 | 2.154,735 | 2.154,735 | 2.154,735 | 2.154,735 | 0,17% |
Le + haut: 2.158,858 | Le + bas: 2.112,858 | Différence: 46,000 | Moyenne: 2.136,531 | Variation %: -1,540 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs