Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/09/2024 | 3.051,173 | 3.051,173 | 3.051,173 | 3.051,173 | -0,16% |
25/09/2024 | 3.056,048 | 3.056,048 | 3.056,048 | 3.056,048 | 0,35% |
24/09/2024 | 3.045,519 | 3.045,519 | 3.045,519 | 3.045,519 | -0,52% |
23/09/2024 | 3.061,473 | 3.061,473 | 3.061,473 | 3.061,473 | 0,63% |
22/09/2024 | 3.042,292 | 3.042,292 | 3.042,292 | 3.042,292 | -0,00% |
21/09/2024 | 3.042,333 | 3.042,333 | 3.042,333 | 3.042,333 | -0,00% |
20/09/2024 | 3.042,385 | 3.042,385 | 3.042,385 | 3.042,385 | -0,00% |
19/09/2024 | 3.042,426 | 3.042,426 | 3.042,426 | 3.042,426 | 0,55% |
16/09/2024 | 3.025,642 | 3.025,642 | 3.025,642 | 3.025,642 | 0,01% |
15/09/2024 | 3.025,365 | 3.025,365 | 3.025,365 | 3.025,365 | -0,00% |
14/09/2024 | 3.025,406 | 3.025,406 | 3.025,406 | 3.025,406 | -0,00% |
13/09/2024 | 3.025,447 | 3.025,447 | 3.025,447 | 3.025,447 | 0,14% |
12/09/2024 | 3.021,088 | 3.021,088 | 3.021,088 | 3.021,088 | 0,53% |
11/09/2024 | 3.005,117 | 3.005,117 | 3.005,117 | 3.005,117 | -0,51% |
10/09/2024 | 3.020,413 | 3.020,413 | 3.020,413 | 3.020,413 | 0,26% |
09/09/2024 | 3.012,729 | 3.012,729 | 3.012,729 | 3.012,729 | 0,27% |
08/09/2024 | 3.004,481 | 3.004,481 | 3.004,481 | 3.004,481 | -0,00% |
07/09/2024 | 3.004,518 | 3.004,518 | 3.004,518 | 3.004,518 | -0,00% |
06/09/2024 | 3.004,542 | 3.004,542 | 3.004,542 | 3.004,542 | -0,81% |
05/09/2024 | 3.029,089 | 3.029,089 | 3.029,089 | 3.029,089 | 0,09% |
04/09/2024 | 3.026,227 | 3.026,227 | 3.026,227 | 3.026,227 | 0,08% |
03/09/2024 | 3.023,813 | 3.023,813 | 3.023,813 | 3.023,813 | -0,01% |
02/09/2024 | 3.024,260 | 3.024,260 | 3.024,260 | 3.024,260 | 0,35% |
01/09/2024 | 3.013,670 | 3.013,670 | 3.013,670 | 3.013,670 | -0,00% |
31/08/2024 | 3.013,694 | 3.013,694 | 3.013,694 | 3.013,694 | -0,00% |
30/08/2024 | 3.013,717 | 3.013,717 | 3.013,717 | 3.013,717 | -0,51% |
29/08/2024 | 3.029,019 | 3.029,019 | 3.029,019 | 3.029,019 | 0,86% |
28/08/2024 | 3.003,052 | 3.003,052 | 3.003,052 | 3.003,052 | 0,16% |
Le + haut: 3.061,473 | Le + bas: 3.003,052 | Différence: 58,420 | Moyenne: 3.026,248 | Variation %: 1,764 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs