Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/05/2024 | 32,540 | 32,540 | 32,540 | 32,540 | 0,56% |
24/05/2024 | 32,360 | 32,360 | 32,360 | 32,360 | -0,19% |
23/05/2024 | 32,420 | 32,420 | 32,420 | 32,420 | -0,12% |
22/05/2024 | 32,460 | 32,460 | 32,460 | 32,460 | 0,15% |
21/05/2024 | 32,410 | 32,410 | 32,410 | 32,410 | 0,19% |
17/05/2024 | 32,350 | 32,350 | 32,350 | 32,350 | -0,31% |
16/05/2024 | 32,450 | 32,450 | 32,450 | 32,450 | -0,86% |
15/05/2024 | 32,730 | 32,730 | 32,730 | 32,730 | 0,31% |
14/05/2024 | 32,630 | 32,630 | 32,630 | 32,630 | 0,06% |
13/05/2024 | 32,610 | 32,610 | 32,610 | 32,610 | 0,65% |
08/05/2024 | 32,400 | 32,400 | 32,400 | 32,400 | 0,12% |
07/05/2024 | 32,360 | 32,360 | 32,360 | 32,360 | 0,65% |
06/05/2024 | 32,150 | 32,150 | 32,150 | 32,150 | -1,20% |
27/05/2024 | 32,540 | 32,540 | 32,540 | 32,540 | 0,56% |
24/05/2024 | 32,360 | 32,360 | 32,360 | 32,360 | -0,19% |
23/05/2024 | 32,420 | 32,420 | 32,420 | 32,420 | -0,12% |
22/05/2024 | 32,460 | 32,460 | 32,460 | 32,460 | 0,15% |
21/05/2024 | 32,410 | 32,410 | 32,410 | 32,410 | 0,19% |
17/05/2024 | 32,350 | 32,350 | 32,350 | 32,350 | -0,31% |
16/05/2024 | 32,450 | 32,450 | 32,450 | 32,450 | -0,86% |
15/05/2024 | 32,730 | 32,730 | 32,730 | 32,730 | 0,31% |
14/05/2024 | 32,630 | 32,630 | 32,630 | 32,630 | 0,06% |
13/05/2024 | 32,610 | 32,610 | 32,610 | 32,610 | 0,65% |
08/05/2024 | 32,400 | 32,400 | 32,400 | 32,400 | 0,12% |
07/05/2024 | 32,360 | 32,360 | 32,360 | 32,360 | 0,65% |
06/05/2024 | 32,150 | 32,150 | 32,150 | 32,150 | 0,22% |
03/05/2024 | 32,080 | 32,080 | 32,080 | 32,080 | 0,66% |
02/05/2024 | 31,870 | 31,870 | 31,870 | 31,870 | 0,16% |
30/04/2024 | 31,820 | 31,820 | 31,820 | 31,820 | -0,44% |
29/04/2024 | 31,960 | 31,960 | 31,960 | 31,960 | 0,82% |
Le + haut: 32,730 | Le + bas: 31,820 | Différence: 0,910 | Moyenne: 32,382 | Variation %: 2,650 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs